We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 51.5675 | -0.38 | -0.73 | 51.8325 | 51.99 | 51.41625 | 154150 |
| 1727368200 | 51.9475 | 0.28 | 0.55 | 51.765 | 52.22625 | 51.59 | 129913 |
| 1727281800 | 51.6625 | 0.26 | 0.50 | 51.6 | 51.8575 | 51.5225 | 144494 |
| 1727195400 | 51.405 | 0.25 | 0.49 | 51.095 | 51.48375 | 50.985 | 169991 |
| 1727109000 | 51.155 | 0.3 | 0.59 | 51.02 | 51.22375 | 50.815 | 129774 |
| 1726849800 | 50.855 | 0.61 | 1.21 | 50.68 | 50.92875 | 50.54625 | 96291 |
| 1726763400 | 50.245 | 0.22 | 0.44 | 50.08 | 50.45 | 49.93625 | 186611 |
| 1726677000 | 50.025 | 0.13 | 0.27 | 49.955 | 50.1725 | 49.91875 | 97019 |
| 1726590600 | 49.8925 | -0.3 | -0.59 | 50.255 | 50.285 | 49.8925 | 137437 |
| 1726504200 | 50.1875 | 0.05 | 0.09 | 50.27 | 50.34625 | 50.05125 | 124339 |
| 1726245000 | 50.14 | 0.5 | 1.00 | 49.8875 | 50.23875 | 49.80625 | 247825 |
| 1726158600 | 49.6425 | 0.77 | 1.58 | 48.95 | 49.69375 | 48.8 | 115783 |
| 1726072200 | 48.8725 | -0.03 | -0.06 | 49.1275 | 49.14625 | 48.58375 | 308065 |
| 1725985800 | 48.9 | 0.35 | 0.72 | 48.705 | 48.94625 | 48.5775 | 167392 |
| 1725899400 | 48.5525 | -0.32 | -0.65 | 48.405 | 48.77625 | 48.3525 | 121116 |
| 1725640200 | 48.8725 | 0.07 | 0.14 | 48.96 | 49.1825 | 48.61 | 173112 |
| 1725553800 | 48.805 | 0.29 | 0.60 | 48.685 | 49.11875 | 48.63875 | 153798 |
| 1725467400 | 48.5125 | 0.23 | 0.47 | 48.3075 | 48.70875 | 48.0625 | 142632 |
| 1725381000 | 48.285 | -0.35 | -0.72 | 48.555 | 48.7325 | 48.05625 | 253457 |
| 1725294600 | 48.635 | -0.05 | -0.10 | 48.565 | 48.7525 | 48.525 | 100354 |
| 1725035400 | 48.6825 | -0.32 | -0.64 | 48.9575 | 49.2025 | 48.66375 | 161982 |
| 1724949000 | 48.9975 | 0.23 | 0.47 | 48.92 | 49.11625 | 48.67625 | 124765 |
| 1724862600 | 48.7675 | -0.14 | -0.28 | 48.765 | 48.8975 | 48.39875 | 120870 |
| 1724776200 | 48.9025 | -0.03 | -0.06 | 48.9075 | 49.0675 | 48.6725 | 171711 |
| 1724430600 | 48.93 | 0.77 | 1.61 | 48.4675 | 48.97875 | 48.43625 | 107298 |
| 1724344200 | 48.155 | -0.62 | -1.27 | 48.7625 | 48.795 | 48.02375 | 114548 |
| 1724257800 | 48.775 | -0.06 | -0.13 | 48.8975 | 48.985 | 48.4275 | 125401 |
| 1724171400 | 48.8375 | 0.15 | 0.31 | 48.665 | 49.28 | 48.55125 | 133234 |
| 1724085000 | 48.6875 | 0.34 | 0.71 | 48.66 | 48.81125 | 48.3275 | 273408 |
| 1723825800 | 48.345 | 0.59 | 1.24 | 47.74 | 48.61875 | 47.65375 | 83282 |
| 1723739400 | 47.755 | 0.2 | 0.42 | 47.7575 | 48.05 | 47.2775 | 198599 |
| 1723653000 | 47.5575 | -0.43 | -0.90 | 47.975 | 48.25875 | 47.5575 | 145143 |
| 1723566600 | 47.99 | 0.14 | 0.30 | 47.9 | 48.1625 | 47.80375 | 112317 |
| 1723480200 | 47.8475 | 0.64 | 1.36 | 47.385 | 47.86 | 47.3275 | 78464 |
| 1723221000 | 47.205 | 0.16 | 0.35 | 47.075 | 47.42125 | 47.0575 | 322509 |
| 1723134600 | 47.0425 | 0.5 | 1.07 | 46.64 | 47.16875 | 46.52 | 151132 |
| 1723048200 | 46.545 | 0.18 | 0.38 | 46.57 | 46.83125 | 46.42875 | 198058 |
| 1722961800 | 46.37 | -0.41 | -0.88 | 46.73 | 46.9875 | 46.30875 | 318077 |
| 1722875400 | 46.7825 | -0.38 | -0.81 | 47.2125 | 47.5625 | 45.99125 | 595107 |
| 1722616200 | 47.1625 | -0.47 | -0.98 | 47.9475 | 48.24875 | 46.83875 | 220791 |
| 1722529800 | 47.6275 | 0.49 | 1.05 | 47.535 | 47.88 | 47.24125 | 85791 |
| 1722443400 | 47.1325 | 0.71 | 1.53 | 47.075 | 47.30875 | 46.9075 | 222314 |
| 1722357000 | 46.4225 | 0.24 | 0.52 | 46.49 | 46.66375 | 46.29625 | 138192 |
| 1722270600 | 46.1825 | -0.19 | -0.40 | 46.52 | 46.665 | 46.07125 | 72300 |
| 1722011400 | 46.3675 | 0.41 | 0.89 | 46.1025 | 46.49 | 46.03875 | 66376 |
| 1721925000 | 45.9575 | -1.27 | -2.68 | 46.1 | 46.79 | 45.81875 | 490769 |
| 1721838600 | 47.225 | 0.46 | 0.99 | 47.0125 | 47.30625 | 46.85875 | 105950 |
| 1721752200 | 46.7625 | 0.37 | 0.80 | 46.475 | 46.90375 | 46.4675 | 61651 |
| 1721665800 | 46.39 | -0.37 | -0.79 | 46.72 | 46.83625 | 46.31875 | 70002 |
| 1721406600 | 46.76 | -1.17 | -2.43 | 47.07 | 47.18 | 46.545 | 74037 |
| 1721320200 | 47.925 | -0 | -0.01 | 48.0575 | 48.1275 | 47.7775 | 119140 |
| 1721233800 | 47.9275 | 0.07 | 0.15 | 47.945 | 48.29875 | 47.795 | 178549 |
| 1721147400 | 47.8575 | 0.51 | 1.08 | 47.3475 | 47.88875 | 47.2375 | 157037 |
| 1721061000 | 47.345 | 0.46 | 0.99 | 46.735 | 47.41625 | 46.65375 | 113232 |
| 1720801800 | 46.88 | -0.25 | -0.53 | 46.7525 | 46.9425 | 46.50375 | 70327 |
| 1720715400 | 47.13 | 0.84 | 1.81 | 46.28 | 47.135 | 46.25875 | 97597 |
| 1720629000 | 46.29 | 0.51 | 1.11 | 46.14 | 46.41125 | 46.06625 | 84628 |
| 1720542600 | 45.78 | -0.26 | -0.56 | 45.9675 | 46.13625 | 45.68125 | 163285 |
| 1720456200 | 46.0375 | -0.38 | -0.82 | 46.235 | 46.3025 | 46.0375 | 101583 |
| 1720197000 | 46.4175 | 0.52 | 1.13 | 45.97 | 46.4175 | 45.6675 | 89523 |
| 1720110600 | 45.9 | -0.03 | -0.05 | 45.825 | 45.935 | 45.705 | 65030 |
| 1720024200 | 45.925 | 0.67 | 1.48 | 45.5125 | 45.99375 | 45.42875 | 150434 |
| 1719937800 | 45.255 | -0.02 | -0.04 | 45.2925 | 45.4875 | 45.05375 | 298574 |
| 1719851400 | 45.275 | -0.01 | -0.02 | 45.235 | 45.54625 | 45.105 | 155254 |
| 1719592200 | 45.285 | 0.03 | 0.07 | 45.27 | 45.55 | 45.11 | 358261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
