ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39379
-0.31%
Bitcoin
97,572.00
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Scancell Holdings PLC (PK) (SCNLF)

  7. Scancell Holdings PLC (PK) (SCNLF) Historical

Scancell Holdings PLC (PK)

Scancell Holdings PLC (PK) (SCNLF)

USOTC
0.18
0.00
(0.00%)
Closed November 24 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.180.180.1812060.18CS
12-0.0345-16.08391608390.21450.21450.186030.18CS
260.0428.57142857140.140.23350.125511430.20551877CS
520.04836.36363636360.1320.23350.125538440.14760566CS
156-0.07-280.250.587150.001540210.18310002CS
2600.11250.080.587150.0015132560.19874472CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323140000.1800.000.180.180.180
17322276000.1800.000.180.180.180
17321412000.1800.000.180.180.180
17320548000.1800.000.180.180.180
17319684000.1800.000.180.180.180
17317092000.1800.000.180.180.180
17316228000.18-0.0345-16.080.180.180.181206
17315334000.214500.000.21450.21450.21450
17314470000.214500.000.21450.21450.21450
17313606000.214500.000.21450.21450.21450
17311014000.214500.000.21450.21450.21450
17310150000.214500.000.21450.21450.21450
17309286000.214500.000.21450.21450.21450
17308422000.214500.000.21450.21450.21450
17307558000.214500.000.21450.21450.21450
17304966000.214500.000.21450.21450.21450
17304102000.214500.000.21450.21450.21450
17303238000.214500.000.21450.21450.21450
17302374000.214500.000.21450.21450.21450
17301510000.214500.000.21450.21450.21450
17298918000.214500.000.21450.21450.21450
17298054000.214500.000.21450.21450.21450
17297190000.214500.000.21450.21450.21450
17296326000.214500.000.21450.21450.21450
17295462000.214500.000.21450.21450.21450
17292870000.214500.000.21450.21450.21450
17292006000.214500.000.21450.21450.21450
17291142000.214500.000.21450.21450.21450
17290278000.214500.000.21450.21450.21450
17289414000.214500.000.21450.21450.21450
17286822000.214500.000.21450.21450.21450
17285958000.214500.000.21450.21450.21450
17285094000.214500.000.21450.21450.21450
17284230000.214500.000.21450.21450.21450
17283366000.214500.000.21450.21450.21450
17280774000.214500.000.21450.21450.21450
17279910000.214500.000.21450.21450.21450
17279046000.214500.000.21450.21450.21450
17278182000.214500.000.21450.21450.21450
17277318000.214500.000.21450.21450.21450
17274726000.214500.000.21450.21450.21450
17273862000.214500.000.21450.21450.21450
17272746000.214500.000.21450.21450.21450
17271882000.214500.000.21450.21450.21450
17271018000.214500.000.21450.21450.21450
17268426000.214500.000.21450.21450.21450
17267562000.214500.000.21450.21450.21450
17266698000.214500.000.21450.21450.21450
17265834000.214500.000.21450.21450.21450
17264970000.214500.000.21450.21450.21450
17262378000.214500.000.21450.21450.21450
17261514000.214500.000.21450.21450.21450
17260650000.214500.000.21450.21450.21450
17259786000.214500.000.21450.21450.21450
17258922000.214500.000.21450.21450.21450
17256330000.214500.000.21450.21450.21450
17255466000.214500.000.21450.21450.21450
17254602000.214500.000.21450.21450.21450
17253738000.214500.000.21450.21450.21450
17250282000.214500.000.21450.21450.21450
17249418000.214500.000.21450.21450.21450
17248554000.214500.000.21450.21450.21450
17247690000.214500.000.21450.21450.21450
17246826000.214500.000.21450.21450.21450

Your Recent History

USOTC
SCNLF
Scancell (PK)
BIT
UC86SJ
Unicredit Bank
BIT
CIR
CIR
BOV
ALUP4M
ALUPAR PN
BOV
ISAE3Q
Isa Energia Brasil ON
BIT
UI657C
Unicredit Bank
NASDAQ
PYCR
Paycor HCM
LSE
82BC
Investec Bnk 26
BOV
A1NE34Q
Arista Networks
AQSE
AMS.GB
Advanced Medical Solutions
USOTC
AMJT
AMJ Global Technology (PK)
BIT
F29919
Vontobel Financial Produ...
USOTC
PTKWF
PT Kawasan Industri Jaba... (PK)
BOV
BOAC34
Bank Of America
BIT
1BIIB
Biogen
LSE
56LY
Ulster Bk.frbds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved