We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -44.4444444444 | 1.8 | 1.8 | 1 | 100 | 1.8 | CS |
4 | -0.8 | -44.4444444444 | 1.8 | 1.8 | 1 | 100 | 1.8 | CS |
12 | -0.01 | -0.990099009901 | 1.01 | 1.8 | 0.3 | 378 | 0.83169312 | CS |
26 | -0.7 | -41.1764705882 | 1.7 | 1.97 | 0.3 | 297 | 1.30093645 | CS |
52 | -0.9 | -47.3684210526 | 1.9 | 1.97 | 0.25 | 328 | 1.34843339 | CS |
156 | 0.9399 | 1563.89351082 | 0.0601 | 1.97 | 0.0601 | 282 | 1.33680827 | CS |
260 | 0.9399 | 1563.89351082 | 0.0601 | 1.97 | 0.0601 | 282 | 1.33680827 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 144.47M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-15.79%) | 118.82M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (20.69%) | 85.68M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions