Scope AI Corporation (QB) Historical Data - SCPCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Scope AI Corporation (QB) (SCPCF)
Scope AI Corporation (QB) (SCPCF) Historical

Scope AI Corporation (QB) (SCPCF)

1.47

0.00

( 0.00% )

Updated: 08:30:04

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	6.52173913043	1.38	1.51	1.38	4624	1.4668483	CS
4	0.006	0.409836065574	1.464	1.53	1.38	4029	1.48558966	CS
12	0.04	2.7972027972	1.43	1.6	1.38	4099	1.48703095	CS
26	0.17	13.0769230769	1.3	1.6	1.3	4005	1.48655193	CS
52	0.07	5	1.4	1.6	1.23	3821	1.4858417	CS
156	0.07	5	1.4	1.6	1.23	3754	1.48529729	CS
260	0.07	5	1.4	1.6	1.23	3754	1.48529729	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350940	1.47	0	0.00	1.47	1.47	1.47	0
1719264540	1.47	-0.02	-1.34	1.5	1.51	1.46	4800
1719005220	1.49	0.09	6.06	1.49	1.5	1.436	6430
1718918640	1.4048	-0.06	-3.78	1.3799999	1.44	1.3799999	2643
1718746080	1.46	0	0.00	1.46	1.46	1.46	0
1718659680	1.46	-0.01	-0.68	1.504	1.504	1.45	8018
1718400300	1.47	-0.01	-0.68	1.48	1.5	1.47	3538
1718314140	1.48	-0.01	-0.80	1.4645	1.48	1.46	12588
1718227740	1.492	0	0.00	1.492	1.492	1.492	0
1718141340	1.492	0.03	2.19	1.492	1.492	1.492	2000
1718054880	1.46	-0	-0.01	1.52	1.52	1.46	610
1717795800	1.4601	-0.04	-2.66	1.48	1.48	1.4601	790
1717709400	1.5	0	0.00	1.5	1.5	1.5	19
1717622460	1.5	-0.02	-1.32	1.4782	1.504	1.45	2945
1717536540	1.52	0	0.00	1.52	1.52	1.52	0
1717450140	1.52	0.01	0.66	1.51	1.525	1.51	4786
1717190940	1.51	-0.02	-1.31	1.52	1.53	1.51	1600
1717104540	1.53	0.05	3.73	1.5	1.53	1.5	8537
1717018020	1.475	-0.02	-1.34	1.464	1.475	1.464	1130
1716931740	1.495	0.07	4.55	1.43	1.495	1.43	1050
1716586140	1.43	0	0.00	1.43	1.43	1.43	0
1716499740	1.43	0	0.00	1.4725	1.4725	1.43	300
1716412800	1.43	-0.02	-1.38	1.42	1.43	1.42	400
1716326940	1.45	-0.05	-3.33	1.42	1.45	1.42	1994
1716240180	1.5	0.01	0.81	1.5	1.5	1.5	500
1715981340	1.488	0.01	0.81	1.47	1.488	1.47	1400
1715894940	1.476	0.02	1.22	1.44	1.476	1.44	1399
1715808540	1.4582	0	0.00	1.4582	1.4582	1.4582	0
1715722140	1.4582	0.04	2.69	1.42	1.4582	1.42	350
1715635200	1.42	-0.04	-2.87	1.42	1.42	1.42	425
1715376120	1.462	0	0.00	1.462	1.462	1.462	0
1715289720	1.462	-0.03	-1.88	1.45	1.462	1.45	1410
1715203200	1.49	0.02	1.36	1.53	1.53	1.49	1310
1715117340	1.47	-0.03	-2.00	1.45	1.486	1.45	6100
1715030940	1.5	-0	-0.27	1.5	1.51	1.5	2661
1714771740	1.504	0	0.27	1.54	1.54	1.486	13894
1714685340	1.5	0.01	1.01	1.498	1.6	1.49	30051
1714598400	1.485	-0.02	-1.00	1.52	1.52	1.478	6623
1714512600	1.5	0	0.00	1.55	1.589038	1.5	2100
1714425720	1.5	0.05	3.45	1.5	1.51	1.5	12476
1714166820	1.45	0	0.00	1.45	1.45	1.45	0
1714080420	1.45	0	0.00	1.45	1.45	1.45	0
1713994020	1.45	0.02	1.40	1.48	1.48	1.45	2500
1713907500	1.43	0	0.00	1.43	1.43	1.43	0
1713821100	1.43	0	0.00	1.43	1.43	1.43	0
1713561900	1.43	0	0.00	1.43	1.43	1.43	0
1713475500	1.43	0	0.00	1.43	1.43	1.43	0
1713389100	1.43	-0.02	-1.38	1.43	1.43	1.43	1000
1713302940	1.45	0.02	1.40	1.45	1.45	1.45	5500
1713216000	1.43	0	0.00	1.43	1.43	1.43	400
1712957160	1.43	0.13	10.00	1.43	1.43	1.43	1500
1712842200	1.3	0	0.00	1.3	1.3	1.3	0
1712755800	1.3	0	0.00	1.3	1.3	1.3	0
1712669400	1.3	0	0.00	1.3	1.3	1.3	0
1712583000	1.3	0	0.00	1.3	1.3	1.3	0
1712323800	1.3	0	0.00	1.3	1.3	1.3	0
1712237400	1.3	0	0.00	1.3	1.3	1.3	0
1712151000	1.3	0	0.00	1.3	1.3	1.3	0
1712064600	1.3	0	0.00	1.3	1.3	1.3	0
1711978200	1.3	0	0.00	1.3	1.3	1.3	0
1711632600	1.3	0	0.00	1.3	1.3	1.3	0
1711546200	1.3	0	0.00	1.3	1.3	1.3	0
1711459800	1.3	0	0.00	1.3	1.3	1.3	0

Invesco Markets PLC Fina... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions