We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0073 | -2.60714285714 | 0.28 | 0.308 | 0.26 | 95995 | 0.2891385 | CS |
| 4 | -0.2722 | -49.954120022 | 0.5449 | 0.57 | 0.26 | 392501 | 0.34461019 | CS |
| 12 | -0.1983 | -42.101910828 | 0.471 | 0.57 | 0.223 | 305638 | 0.36207923 | CS |
| 26 | -0.7573 | -73.5242718447 | 1.03 | 1.34 | 0.223 | 271464 | 0.61815208 | CS |
| 52 | -1.1573 | -80.9300699301 | 1.43 | 1.82 | 0.223 | 147923 | 0.65253817 | CS |
| 156 | -1.1273 | -80.5214285714 | 1.4 | 1.82 | 0.223 | 143718 | 0.65274279 | CS |
| 260 | -1.1273 | -80.5214285714 | 1.4 | 1.82 | 0.223 | 143718 | 0.65274279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.2727 | -0.0072 | -2.57 | 0.28 | 0.28 | 0.2701 | 35186 |
| 1744838940 | 0.2799 | -0.0001 | -0.04 | 0.3 | 0.3 | 0.2751 | 24786 |
| 1744752360 | 0.28 | -0.01 | -3.45 | 0.2925 | 0.2925 | 0.2794 | 65280 |
| 1744666140 | 0.29 | -0.01445 | -4.75 | 0.308 | 0.308 | 0.28 | 130814 |
| 1744406940 | 0.30445 | 0.0194501 | 6.82 | 0.3009 | 0.308 | 0.281 | 91780 |
| 1744320120 | 0.2849999 | -0.0195 | -6.40 | 0.28 | 0.3008 | 0.26 | 167316 |
| 1744234140 | 0.3045 | 0.0325 | 11.95 | 0.2733 | 0.3063 | 0.272 | 106425 |
| 1744147740 | 0.272 | 0.002 | 0.74 | 0.26825 | 0.307182 | 0.266 | 168824 |
| 1744061220 | 0.27 | -0.0136 | -4.80 | 0.272 | 0.3056 | 0.2698999 | 258853 |
| 1743802020 | 0.2836 | -0.01626 | -5.42 | 0.261 | 0.3189 | 0.261 | 343732 |
| 1743715440 | 0.29986 | -0.015485 | -4.91 | 0.261 | 0.33 | 0.261 | 378469 |
| 1743629040 | 0.315345 | 0.005415 | 1.75 | 0.3197999 | 0.34 | 0.28 | 362367 |
| 1743542640 | 0.30993 | 0.0296501 | 10.58 | 0.3 | 0.3197 | 0.2605 | 358315 |
| 1743456180 | 0.2802799 | -0.03942 | -12.33 | 0.312175 | 0.3255 | 0.26 | 527165 |
| 1743197340 | 0.3197 | -0.0214 | -6.27 | 0.3343999 | 0.341 | 0.306 | 292317 |
| 1743110880 | 0.3411 | -0.0489 | -12.54 | 0.4083 | 0.47 | 0.32 | 752855 |
| 1743024540 | 0.39 | 0.0732 | 23.11 | 0.31 | 0.45285 | 0.31 | 1344638 |
| 1742938140 | 0.3168 | -0.01795 | -5.36 | 0.357 | 0.357 | 0.305 | 304577 |
| 1742851200 | 0.33475 | -0.04121 | -10.96 | 0.365 | 0.3895 | 0.321 | 422011 |
| 1742592540 | 0.37596 | -0.05404 | -12.57 | 0.42 | 0.4778 | 0.35 | 565297 |
| 1742505960 | 0.43 | -0.1162 | -21.27 | 0.5449 | 0.5699999 | 0.418416 | 1184189 |
| 1742419200 | 0.5462 | 0.1261 | 30.02 | 0.42005 | 0.5499 | 0.416 | 1387607 |
| 1742333400 | 0.4201 | -0.0099 | -2.30 | 0.5 | 0.5 | 0.38 | 1114404 |
| 1742246400 | 0.43 | 0.09 | 26.47 | 0.3986 | 0.4751 | 0.36 | 876525 |
| 1741987680 | 0.34 | 0.0252 | 8.01 | 0.395 | 0.395 | 0.3 | 1029492 |
| 1741901340 | 0.3148 | 0.071149 | 29.20 | 0.25 | 0.325 | 0.2319 | 766613 |
| 1741814940 | 0.243651 | 0.003651 | 1.52 | 0.232 | 0.2446 | 0.232 | 55119 |
| 1741728480 | 0.24 | 0.01 | 4.35 | 0.26 | 0.26 | 0.235 | 67445 |
| 1741641600 | 0.23 | -0.02 | -8.00 | 0.265 | 0.265 | 0.2239 | 129327 |
| 1741386000 | 0.25 | -0.01 | -3.85 | 0.249 | 0.2581 | 0.236 | 78267 |
| 1741300140 | 0.26 | -0.02 | -7.14 | 0.25 | 0.30225 | 0.25 | 78294 |
| 1741213440 | 0.28 | 0.0162 | 6.14 | 0.2531 | 0.2868299 | 0.2531 | 80562 |
| 1741126800 | 0.2638 | -0.0062 | -2.30 | 0.2565 | 0.28 | 0.248 | 140339 |
| 1741040760 | 0.27 | -0.025 | -8.47 | 0.339 | 0.339 | 0.26 | 188293 |
| 1740781260 | 0.295 | -0.0255 | -7.96 | 0.335 | 0.337 | 0.295 | 189279 |
| 1740695340 | 0.3205 | 0.0645 | 25.20 | 0.223 | 0.3623 | 0.223 | 489230 |
| 1740608400 | 0.256 | 0.0106 | 4.32 | 0.224 | 0.26 | 0.224 | 82751 |
| 1740522480 | 0.2454 | -0.027107 | -9.95 | 0.297 | 0.297 | 0.2262 | 71365 |
| 1740435600 | 0.272507 | -0.027393 | -9.13 | 0.324 | 0.324 | 0.262 | 114281 |
| 1740176400 | 0.2999 | -0.0201 | -6.28 | 0.305 | 0.305 | 0.27 | 34071 |
| 1740090480 | 0.32 | 0.005 | 1.59 | 0.34 | 0.34 | 0.3 | 55043 |
| 1740003960 | 0.315 | 0.0192 | 6.49 | 0.272 | 0.336 | 0.272 | 194875 |
| 1739917740 | 0.2958 | -0.02965 | -9.11 | 0.3 | 0.3469999 | 0.275 | 155241 |
| 1739572020 | 0.32545 | -0.01065 | -3.17 | 0.3417 | 0.3471 | 0.3121 | 105363 |
| 1739485320 | 0.3361 | 0.0285 | 9.27 | 0.31 | 0.3469 | 0.3 | 63170 |
| 1739398920 | 0.3076 | -0.0124 | -3.88 | 0.303 | 0.3295 | 0.3 | 37012 |
| 1739312940 | 0.32 | -0.0418 | -11.55 | 0.372 | 0.372 | 0.3171 | 227735 |
| 1739226000 | 0.3618 | 0.0118 | 3.37 | 0.34 | 0.362 | 0.34 | 85291 |
| 1738967160 | 0.35 | -0.0115 | -3.18 | 0.367 | 0.3814 | 0.35 | 122629 |
| 1738880400 | 0.3615 | 0.0215 | 6.32 | 0.3312 | 0.37 | 0.3024 | 72919 |
| 1738794000 | 0.34 | 0.02035 | 6.37 | 0.3385 | 0.34442 | 0.3185 | 94231 |
| 1738708080 | 0.31965 | -0.02485 | -7.21 | 0.35 | 0.3505 | 0.3167 | 88013 |
| 1738621740 | 0.3444999 | -0.0255 | -6.89 | 0.36 | 0.37 | 0.3001 | 280468 |
| 1738362000 | 0.37 | 0.07 | 23.33 | 0.3 | 0.376 | 0.3 | 433060 |
| 1738276080 | 0.3 | 0 | 0.00 | 0.307 | 0.324 | 0.2829 | 98871 |
| 1738189740 | 0.3 | -0.0421 | -12.31 | 0.317 | 0.33 | 0.25 | 184243 |
| 1738103280 | 0.3421 | -0.0325 | -8.68 | 0.371 | 0.3962 | 0.339 | 135162 |
| 1738016820 | 0.3746 | -0.0636 | -14.51 | 0.44 | 0.4966 | 0.3647 | 281856 |
| 1737757440 | 0.4382 | 0.0282001 | 6.88 | 0.4099999 | 0.45 | 0.378 | 215676 |
| 1737671220 | 0.4099999 | -0.0789 | -16.14 | 0.471 | 0.4963 | 0.39 | 278526 |
| 1737584640 | 0.4889 | -0.0411 | -7.75 | 0.53 | 0.53 | 0.46 | 157945 |
| 1737498540 | 0.53 | 0.0154501 | 3.00 | 0.5 | 0.53 | 0.477 | 281032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
