
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.033 | 10.8910891089 | 0.303 | 0.3471 | 0.272 | 90197 | 0.31272556 | CS |
4 | -0.194 | -36.6037735849 | 0.53 | 0.53 | 0.25 | 164074 | 0.36105177 | CS |
12 | -0.694 | -67.3786407767 | 1.03 | 1.34 | 0.25 | 338748 | 0.82173868 | CS |
26 | -1.174 | -77.7483443709 | 1.51 | 1.71 | 0.25 | 154180 | 0.84406837 | CS |
52 | -1.094 | -76.5034965035 | 1.43 | 1.82 | 0.25 | 100463 | 0.87066347 | CS |
156 | -1.064 | -76 | 1.4 | 1.82 | 0.25 | 98492 | 0.87070837 | CS |
260 | -1.064 | -76 | 1.4 | 1.82 | 0.25 | 98492 | 0.87070837 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 424.18M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 124.06M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 94.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions