ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scope Technologies Corporation (QB)

Scope Technologies Corporation (QB) (SCPCF)

0.336
0.0402
( 13.59% )
Updated: 13:47:59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.336
Bid
0.33
Ask
0.336
Volume
154,953
0.272 Day's Range 0.336
0.25 52 Week Range 1.82
Market Cap
Previous Close
0.2958
Open
0.272
Last Trade
5000
@
0.336
Last Trade Time
13:47:59
Financial Volume
US$ 47,481
VWAP
0.306425
Average Volume (3m)
338,748
Shares Outstanding
50,700,001
Dividend Yield
-
PE Ratio
-1.46
Earnings Per Share (EPS)
-0.23
Revenue
-
Net Profit
-11.43M

About Scope Technologies Corporation (QB)

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Vancouver, British Columbia, Can
Founded
-
Scope Technologies Corporation (QB) is listed in the Computer Programming Service sector of the OTCMarkets with ticker SCPCF. The last closing price for Scope Technologies (QB) was US$0.30. Over the last year, Scope Technologies (QB) shares have traded in a share price range of US$ 0.25 to US$ 1.82.

Scope Technologies (QB) currently has 50,700,001 shares outstanding. The market capitalization of Scope Technologies (QB) is US$15 million. Scope Technologies (QB) has a price to earnings ratio (PE ratio) of -1.46.

SCPCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03310.89108910890.3030.34710.272901970.31272556CS
4-0.194-36.60377358490.530.530.251640740.36105177CS
12-0.694-67.37864077671.031.340.253387480.82173868CS
26-1.174-77.74834437091.511.710.251541800.84406837CS
52-1.094-76.50349650351.431.820.251004630.87066347CS
156-1.064-761.41.820.25984920.87070837CS
260-1.064-761.41.820.25984920.87070837CS

SCPCF - Frequently Asked Questions (FAQ)

What is the current Scope Technologies (QB) share price?
The current share price of Scope Technologies (QB) is US$ 0.336
How many Scope Technologies (QB) shares are in issue?
Scope Technologies (QB) has 50,700,001 shares in issue
What is the market cap of Scope Technologies (QB)?
The market capitalisation of Scope Technologies (QB) is USD 15M
What is the 1 year trading range for Scope Technologies (QB) share price?
Scope Technologies (QB) has traded in the range of US$ 0.25 to US$ 1.82 during the past year
What is the PE ratio of Scope Technologies (QB)?
The price to earnings ratio of Scope Technologies (QB) is -1.46
What is the reporting currency for Scope Technologies (QB)?
Scope Technologies (QB) reports financial results in CAD
What is the latest annual profit for Scope Technologies (QB)?
The latest annual profit of Scope Technologies (QB) is CAD -11.43M
What is the registered address of Scope Technologies (QB)?
The registered address for Scope Technologies (QB) is 1800-510 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6B 0M3
What is the Scope Technologies (QB) website address?
The website address for Scope Technologies (QB) is www.scopetech.ai
Which industry sector does Scope Technologies (QB) operate in?
Scope Technologies (QB) operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
6.25M
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
5.26M
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
GXXMGex Management Inc (PK)
US$ 0.000001
(-99.50%)
24.9M
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.00015
(50.00%)
435.75M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
424.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
124.06M
RDARRaadr Inc (PK)
US$ 0.0007
(-12.50%)
94.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00295
(-3.28%)
86.19M

SCPCF Discussion

View Posts
georgie18 georgie18 6 days ago
SCPCF...34...Added a few...🥳...Looking for all time highs here in the $2 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 18

Thursday, February 06, 2025 2:47:04 PM

Post#
19
of 19
SCPCF...3662... 🥳...Reversal Candle setting up here...MACD Crossed positive...Psar flipped Bullish...https://schrts.co/zfgDsmgx

georgie18

Member Level
Re: georgie18 post# 30988

Friday, January 31, 2025 1:46:36 PM

Post#
31308
of 31705
SCPCF...356...With 50K bidder on top bid...🥳OTC Quantum ticker...

georgie18

Member Level
Re: None

Sunday, January 26, 2025 2:24:32 PM

Post#
30988
of 31307
SCPCF...438...🥳... https://schrts.co/bkDvMMJi ...Bullish Harami Reversal Pattern... OTC...Quantum ticker with 50 Million O/S...
👍️0
georgie18 georgie18 2 weeks ago
SCPCF...3662... 🥳...Reversal Candle setting up here...MACD Crossed positive...Psar flipped Bullish...https://schrts.co/zfgDsmgx

georgie18

Member Level
Re: georgie18 post# 30988

Friday, January 31, 2025 1:46:36 PM

Post#
31308
of 31705
SCPCF...356...With 50K bidder on top bid...🥳OTC Quantum ticker...

georgie18

Member Level
Re: None

Sunday, January 26, 2025 2:24:32 PM

Post#
30988
of 31307
SCPCF...438...🥳... https://schrts.co/bkDvMMJi ...Bullish Harami Reversal Pattern... OTC...Quantum ticker with 50 Million O/S...
👍️0
georgie18 georgie18 3 weeks ago
SCPCF...356...With 50K bidder on top bid...🥳
👍️0
georgie18 georgie18 3 weeks ago
SCPCF....32...Added the .29 dip...🥳
👍️0
georgie18 georgie18 1 month ago
SCPCF...54...🥳... https://schrts.co/gXPctXrT ...Loaded the dip on this Quantum Play based on the Doji Bottom...

georgie18

Member Level
Re: georgie18 post# 387539

Friday, January 10, 2025 10:00:33 AM

Post#
388344
of 388752
SCPCF...69...🥳...Adding the dip...

georgie18

Member Level
Re: georgie18 post# 11

Thursday, December 26, 2024 3:45:21 PM

Post#
14
of 14
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 1 month ago
SCPCF...69...🥳...Adding the dip...

georgie18

Member Level
Re: georgie18 post# 11

Thursday, December 26, 2024 3:45:21 PM

Post#
14
of 14
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
Nice...may get a dip to fill this morning gap...🥳
👍️0
jobynimble jobynimble 2 months ago
Grabbed some on your alert, looking good…
👍️0
georgie18 georgie18 2 months ago
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
Great…🥳
👍️0
jobynimble jobynimble 2 months ago
Just got the email…

Hey there!
Thanks for submitting a symbol request on StockCharts.com. With your recommendation in mind, we've now added SCPCF to our database.
Only one thing left to do... let's start charting!
👍️0
georgie18 georgie18 2 months ago
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0
georgie18 georgie18 2 months ago
Ty…🥳
👍️0
jobynimble jobynimble 2 months ago
Done…
👍️0
jobynimble jobynimble 2 months ago
Looks interesting, thanks…
👍️0
georgie18 georgie18 2 months ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
👍️0