
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 72 | 0.25 | 0.57 | 0.2319 | 1034928 | 0.42405548 | CS |
4 | 0.09 | 26.4705882353 | 0.34 | 0.57 | 0.223 | 351415 | 0.38620176 | CS |
12 | -0.71 | -62.2807017544 | 1.14 | 1.34 | 0.223 | 326931 | 0.61809179 | CS |
26 | -1.02 | -70.3448275862 | 1.45 | 1.45 | 0.223 | 212122 | 0.70578196 | CS |
52 | -1 | -69.9300699301 | 1.43 | 1.82 | 0.223 | 123706 | 0.74157289 | CS |
156 | -0.97 | -69.2857142857 | 1.4 | 1.82 | 0.223 | 121505 | 0.74161489 | CS |
260 | -0.97 | -69.2857142857 | 1.4 | 1.82 | 0.223 | 121505 | 0.74161489 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions