ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Scope Technologies Corporation (QB)

Scope Technologies Corporation (QB) (SCPCF)

0.43
-0.1162
(-21.27%)
Closed March 20 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.43
Bid
0.40
Ask
0.4778
Volume
1,184,189
0.418416 Day's Range 0.57
0.223 52 Week Range 1.82
Market Cap
Previous Close
0.5462
Open
0.5449
Last Trade
4651
@
0.43
Last Trade Time
Financial Volume
US$ 555,760
VWAP
0.469317
Average Volume (3m)
326,931
Shares Outstanding
50,700,001
Dividend Yield
-
PE Ratio
-1.95
Earnings Per Share (EPS)
-0.23
Revenue
-
Net Profit
-11.43M

About Scope Technologies Corporation (QB)

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Vancouver, British Columbia, Can
Founded
-
Scope Technologies Corporation (QB) is listed in the Computer Programming Service sector of the OTCMarkets with ticker SCPCF. The last closing price for Scope Technologies (QB) was US$0.55. Over the last year, Scope Technologies (QB) shares have traded in a share price range of US$ 0.223 to US$ 1.82.

Scope Technologies (QB) currently has 50,700,001 shares outstanding. The market capitalization of Scope Technologies (QB) is US$27.69 million. Scope Technologies (QB) has a price to earnings ratio (PE ratio) of -1.95.

SCPCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18720.250.570.231910349280.42405548CS
40.0926.47058823530.340.570.2233514150.38620176CS
12-0.71-62.28070175441.141.340.2233269310.61809179CS
26-1.02-70.34482758621.451.450.2232121220.70578196CS
52-1-69.93006993011.431.820.2231237060.74157289CS
156-0.97-69.28571428571.41.820.2231215050.74161489CS
260-0.97-69.28571428571.41.820.2231215050.74161489CS

SCPCF - Frequently Asked Questions (FAQ)

What is the current Scope Technologies (QB) share price?
The current share price of Scope Technologies (QB) is US$ 0.43
How many Scope Technologies (QB) shares are in issue?
Scope Technologies (QB) has 50,700,001 shares in issue
What is the market cap of Scope Technologies (QB)?
The market capitalisation of Scope Technologies (QB) is USD 27.69M
What is the 1 year trading range for Scope Technologies (QB) share price?
Scope Technologies (QB) has traded in the range of US$ 0.223 to US$ 1.82 during the past year
What is the PE ratio of Scope Technologies (QB)?
The price to earnings ratio of Scope Technologies (QB) is -1.95
What is the reporting currency for Scope Technologies (QB)?
Scope Technologies (QB) reports financial results in CAD
What is the latest annual profit for Scope Technologies (QB)?
The latest annual profit of Scope Technologies (QB) is CAD -11.43M
What is the registered address of Scope Technologies (QB)?
The registered address for Scope Technologies (QB) is 1800-510 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6B 0M3
What is the Scope Technologies (QB) website address?
The website address for Scope Technologies (QB) is www.scopetech.ai
Which industry sector does Scope Technologies (QB) operate in?
Scope Technologies (QB) operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.17
(84,900.00%)
278
NPHCNutra Pharma Corp (CE)
US$ 0.0002
(19,900.00%)
696
MDLMMedley Management Inc (CE)
US$ 0.0001
(9,900.00%)
295
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.01
(9,900.00%)
100
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
2.95M
MYSLMy Screen Mobile Inc (CE)
US$ 0.000001
(-99.99%)
540
RUNIReunion Industries Inc (CE)
US$ 0.000001
(-99.80%)
515
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.75%)
7.63k
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.75%)
125k
PSSSPuissant Industries Inc (CE)
US$ 0.000001
(-99.75%)
2k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0004
(33.33%)
515.44M
ABQQAB International Group Corporation (PK)
US$ 0.0001
(-50.00%)
308.11M
HMBLHUMBL Inc (PK)
US$ 0.0003
(-25.00%)
152.75M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0022
(-2.22%)
152.47M
DPLSDarkPulse Inc (PK)
US$ 0.00055
(10.00%)
109.66M

SCPCF Discussion

View Posts
georgie18 georgie18 19 hours ago
Your very welcome...🥳
๐Ÿ‘๏ธ0
9Coastal 9Coastal 22 hours ago
Got it. 👍 TY for help! 🙂
๐Ÿ‘๏ธ0
georgie18 georgie18 23 hours ago
SCPCF was 356 at the time of this post...there was a market maker that had 50,000 shares at the top bid...🥳
๐Ÿ‘๏ธ0
9Coastal 9Coastal 23 hours ago
hello.. 🙂 .. decode for my layman brain.. what is meant by .. "SCPCF...356...With 50K bidder on top bid." Thx much.

๐Ÿ‘๏ธ0
georgie18 georgie18 1 day ago
Enjoy...🥳
๐Ÿ‘๏ธ0
9Coastal 9Coastal 1 day ago
Lol. ...Amen. TY!!! 🙂
๐Ÿ‘๏ธ0
9Coastal 9Coastal 1 day ago
Lol. ...Amen. TY!!! 🙂
๐Ÿ‘๏ธ0
georgie18 georgie18 1 day ago
Your very welcome...🥳...sometimes the lack of attention is good...keeps the knuckleheads away...
๐Ÿ‘๏ธ0
9Coastal 9Coastal 1 day ago
Thank you. I am not as savvy as yourself. Am following.. watching.. waiting & DD. Appreciate you! Godspeed SCPCF! DO GOOD THINGS.
๐Ÿ‘๏ธ0
georgie18 georgie18 1 day ago
Nice News...🥳
๐Ÿ‘๏ธ0
The Law (f/k/a emz) The Law (f/k/a emz) 1 day ago
https://finance.yahoo.com/news/scope-technologies-signs-master-reseller-100000818.html
๐Ÿ‘๏ธ0
georgie18 georgie18 1 day ago
SCPCF...54...HOD...🥳...Strong Volume for this ticker...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, March 19, 2025 11:48:32 AM

Post#
25
of 25
SCPCF...50s clearing here...30s/40s buys loking great here...🥳

georgie18

Member Level
Re: georgie18 post# 389796

Thursday, February 13, 2025 2:42:31 PM

Post#
390194
of 391271
SCPCF...34...Added a few...🥳...Looking for all time highs here in the $2 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 18

Thursday, February 06, 2025 2:47:04 PM

Post#
19
of 19
SCPCF...3662... 🥳...Reversal Candle setting up here...MACD Crossed positive...Psar flipped Bullish...https://schrts.co/zfgDsmgx

georgie18

Member Level
Re: georgie18 post# 30988

Friday, January 31, 2025 1:46:36 PM

Post#
31308
of 31705
SCPCF...356...With 50K bidder on top bid...🥳OTC Quantum ticker...

georgie18

Member Level
Re: None

Sunday, January 26, 2025 2:24:32 PM

Post#
30988
of 31307
SCPCF...438...🥳... https://schrts.co/bkDvMMJi ...Bullish Harami Reversal Pattern... OTC...Quantum ticker with 50 Million O/S...
๐Ÿ‘๏ธ0
georgie18 georgie18 1 day ago
SCPCF...50s clearing here...30s/40s buys loking great here...🥳

georgie18

Member Level
Re: georgie18 post# 389796

Thursday, February 13, 2025 2:42:31 PM

Post#
390194
of 391271
SCPCF...34...Added a few...🥳...Looking for all time highs here in the $2 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 18

Thursday, February 06, 2025 2:47:04 PM

Post#
19
of 19
SCPCF...3662... 🥳...Reversal Candle setting up here...MACD Crossed positive...Psar flipped Bullish...https://schrts.co/zfgDsmgx

georgie18

Member Level
Re: georgie18 post# 30988

Friday, January 31, 2025 1:46:36 PM

Post#
31308
of 31705
SCPCF...356...With 50K bidder on top bid...🥳OTC Quantum ticker...

georgie18

Member Level
Re: None

Sunday, January 26, 2025 2:24:32 PM

Post#
30988
of 31307
SCPCF...438...🥳... https://schrts.co/bkDvMMJi ...Bullish Harami Reversal Pattern... OTC...Quantum ticker with 50 Million O/S...
๐Ÿ‘๏ธ0
The Law (f/k/a emz) The Law (f/k/a emz) 1 day ago
Indeed
๐Ÿ‘๏ธ0
georgie18 georgie18 2 days ago
Does not matter...I have had many stocks with just me or a few others on it that ran like crazy...🥳
👍️ 1
9Coastal 9Coastal 2 weeks ago
With all respect.. Is there anyone else besides "georgie18" invested/researching/following and doing DD on this stock?
๐Ÿ‘๏ธ0
9Coastal 9Coastal 2 weeks ago
According to Stockopedia, Scope Technologies is currently classified as a "Sucker Stock". Thoughts?....
๐Ÿ‘๏ธ0
georgie18 georgie18 1 month ago
SCPCF...34...Added a few...🥳...Looking for all time highs here in the $2 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 18

Thursday, February 06, 2025 2:47:04 PM

Post#
19
of 19
SCPCF...3662... 🥳...Reversal Candle setting up here...MACD Crossed positive...Psar flipped Bullish...https://schrts.co/zfgDsmgx

georgie18

Member Level
Re: georgie18 post# 30988

Friday, January 31, 2025 1:46:36 PM

Post#
31308
of 31705
SCPCF...356...With 50K bidder on top bid...🥳OTC Quantum ticker...

georgie18

Member Level
Re: None

Sunday, January 26, 2025 2:24:32 PM

Post#
30988
of 31307
SCPCF...438...🥳... https://schrts.co/bkDvMMJi ...Bullish Harami Reversal Pattern... OTC...Quantum ticker with 50 Million O/S...
๐Ÿ‘๏ธ0
georgie18 georgie18 1 month ago
SCPCF...3662... 🥳...Reversal Candle setting up here...MACD Crossed positive...Psar flipped Bullish...https://schrts.co/zfgDsmgx

georgie18

Member Level
Re: georgie18 post# 30988

Friday, January 31, 2025 1:46:36 PM

Post#
31308
of 31705
SCPCF...356...With 50K bidder on top bid...🥳OTC Quantum ticker...

georgie18

Member Level
Re: None

Sunday, January 26, 2025 2:24:32 PM

Post#
30988
of 31307
SCPCF...438...🥳... https://schrts.co/bkDvMMJi ...Bullish Harami Reversal Pattern... OTC...Quantum ticker with 50 Million O/S...
๐Ÿ‘๏ธ0
georgie18 georgie18 2 months ago
SCPCF...356...With 50K bidder on top bid...🥳
๐Ÿ‘๏ธ0
georgie18 georgie18 2 months ago
SCPCF....32...Added the .29 dip...🥳
๐Ÿ‘๏ธ0
georgie18 georgie18 2 months ago
SCPCF...54...🥳... https://schrts.co/gXPctXrT ...Loaded the dip on this Quantum Play based on the Doji Bottom...

georgie18

Member Level
Re: georgie18 post# 387539

Friday, January 10, 2025 10:00:33 AM

Post#
388344
of 388752
SCPCF...69...🥳...Adding the dip...

georgie18

Member Level
Re: georgie18 post# 11

Thursday, December 26, 2024 3:45:21 PM

Post#
14
of 14
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
๐Ÿ‘๏ธ0
georgie18 georgie18 2 months ago
SCPCF...69...🥳...Adding the dip...

georgie18

Member Level
Re: georgie18 post# 11

Thursday, December 26, 2024 3:45:21 PM

Post#
14
of 14
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
๐Ÿ‘๏ธ0
georgie18 georgie18 3 months ago
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
๐Ÿ‘๏ธ0
georgie18 georgie18 3 months ago
Nice...may get a dip to fill this morning gap...🥳
๐Ÿ‘๏ธ0
jobynimble jobynimble 3 months ago
Grabbed some on your alert, looking goodโ€ฆ
๐Ÿ‘๏ธ0
georgie18 georgie18 3 months ago
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
๐Ÿ‘๏ธ0
georgie18 georgie18 3 months ago
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
๐Ÿ‘๏ธ0
georgie18 georgie18 3 months ago
SCPCF...96s clearing here off my .80 Alert...🥳Quantum Play...

georgie18

Member Level
Re: georgie18 post# 5

Monday, December 23, 2024 3:54:06 PM

Post#
8
of 8
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
๐Ÿ‘๏ธ0
georgie18 georgie18 3 months ago
SCPCF...92s clearing here...🥳... https://schrts.co/yXTJQbnR

georgie18

Member Level
Re: georgie18 post# 387354

Monday, December 23, 2024 10:10:13 AM

Post#
387380
of 387400
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
๐Ÿ‘๏ธ0
georgie18 georgie18 3 months ago
Greatโ€ฆ🥳
๐Ÿ‘๏ธ0
jobynimble jobynimble 3 months ago
Just got the emailโ€ฆ

Hey there!
Thanks for submitting a symbol request on StockCharts.com. With your recommendation in mind, we've now added SCPCF to our database.
Only one thing left to do... let's start charting!
๐Ÿ‘๏ธ0
georgie18 georgie18 3 months ago
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
๐Ÿ‘๏ธ0
georgie18 georgie18 3 months ago
Tyโ€ฆ🥳
๐Ÿ‘๏ธ0
jobynimble jobynimble 3 months ago
Doneโ€ฆ
๐Ÿ‘๏ธ0
jobynimble jobynimble 3 months ago
Looks interesting, thanksโ€ฆ
๐Ÿ‘๏ธ0
georgie18 georgie18 3 months ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock