ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Scope Industries (CE)

Scope Industries (CE) (SCPJ)

303.00
0.00
(0.00%)
Closed February 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030330330366303CS
40030330330366303CS
12-12-3.80952380952315315303134312.78109453CS
26-2-0.655737704918305325303237321.54327938CS
52-14-4.41640378549317325300234322.415098CS
1564818.8235294118255400220191364.96195765CS
26010553.0303030303198400125478277.74444922CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173836248030300.003033033030
173827608030300.003033033030
173818968030300.003033033030
1738103280303-2-0.6630330330366
173801694030500.003053053050
173775774030500.003053053050
173767134030500.003053053050
173758494030500.003053053050
173749854030500.003053053050
173715294030500.003053053050
173706654030500.003053053050
173698014030500.003053053050
173689374030500.003053053050
173680734030500.003053053050
173654814030500.003053053050
173637534030500.003053053050
173628894030500.003053053050
173620254030500.003053053050
173594334030500.003053053050
173585694030500.003053053050
173568414030500.003053053050
173559774030500.003053053050
173533854030500.003053053050
173525214030500.003053053050
173507934030500.003053053050
173499294030500.003053053050
173473374030500.003053053050
173464734030500.003053053050
1734560940305-10-3.1730530530510
173447400031500.003153153150
173438760031500.003153153150
173412840031500.003153153150
173404200031500.003153153150
173395560031500.003153153150
173386920031500.003153153150
173378280031500.003153153150
173352360031500.003153153150
173343720031500.003153153150
173335080031500.003153153150
173326440031500.003153153150
173317800031500.003153153150
173291880031500.003153153150
173274600031500.003153153150
173265960031500.003153153150
173257320031500.003153153150
1732314000315-10-3.08315315315326
173219940032500.003253253250
173211300032500.003253253250
173202660032500.003253253250
173194020032500.003253253250
173168100032500.003253253250
173159460032500.003253253250
173150820032500.003253253250
173142180032500.003253253250
173133540032500.003253253250
173107620032500.003253253250
173098980032500.003253253250
173090340032500.003253253250
173081700032500.003253253250
173073060032500.003253253250
173047140032500.003253253250

Your Recent History

Delayed Upgrade Clock