We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
Tue, Nov 27, 2012 08:00 - Scope Industries (SCPJ: OTC Link) - Scheduled Ex-Dividend - Scope Industries has announced a dividend ex-date for (SCPJ: OTC Link). Scope Industries is scheduled to...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 303 | 303 | 303 | 66 | 303 | CS |
| 4 | 0 | 0 | 303 | 303 | 303 | 66 | 303 | CS |
| 12 | -12 | -3.80952380952 | 315 | 315 | 303 | 134 | 312.78109453 | CS |
| 26 | -2 | -0.655737704918 | 305 | 325 | 303 | 237 | 321.54327938 | CS |
| 52 | -14 | -4.41640378549 | 317 | 325 | 300 | 234 | 322.415098 | CS |
| 156 | 48 | 18.8235294118 | 255 | 400 | 220 | 191 | 364.96195765 | CS |
| 260 | 105 | 53.0303030303 | 198 | 400 | 125 | 478 | 277.74444922 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
