We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.08615 | 16.0038062939 | 19.28385 | 19.9612 | 18.60675 | 4018 | 19.03448146 | CS |
| 12 | 1.96 | 9.60313571779 | 20.41 | 22.37 | 18.41218 | 3490 | 19.2021941 | CS |
| 26 | 4.51 | 25.2519596865 | 17.86 | 22.37 | 17.86 | 2792 | 19.2021941 | CS |
| 52 | 4.51 | 25.2519596865 | 17.86 | 22.37 | 17.86 | 2470 | 19.19899718 | CS |
| 156 | 2.740696 | 13.962267842 | 19.629304 | 22.37 | 14.56 | 2349 | 17.85669027 | CS |
| 260 | -28.0337 | -55.6183375427 | 50.4037 | 66.85 | 14.56 | 2071 | 19.88217656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227960 | 19.944719 | 0 | 0.00 | 19.944719 | 19.944719 | 19.944719 | 0 |
| 1732141560 | 19.944719 | 0 | 0.00 | 19.944719 | 19.944719 | 19.944719 | 0 |
| 1732055160 | 19.944719 | 0 | 0.00 | 19.944719 | 19.944719 | 19.944719 | 0 |
| 1731968760 | 19.944719 | 0 | 0.00 | 19.944719 | 19.944719 | 19.944719 | 0 |
| 1731709560 | 19.944719 | 0 | 0.00 | 19.944719 | 19.944719 | 19.944719 | 0 |
| 1731623160 | 19.944719 | 0 | 0.00 | 19.944719 | 19.944719 | 19.944719 | 0 |
| 1731536760 | 19.944719 | -0.02 | -0.08 | 19.944719 | 19.944719 | 19.944719 | 4530 |
| 1731450480 | 19.9612 | 1.35 | 7.28 | 19.9612 | 19.9612 | 19.9612 | 500 |
| 1731360420 | 18.60675 | 0 | 0.00 | 18.60675 | 18.60675 | 18.60675 | 0 |
| 1731101220 | 18.60675 | 0 | 0.00 | 18.60675 | 18.60675 | 18.60675 | 0 |
| 1731014820 | 18.60675 | 0 | 0.00 | 18.60675 | 18.60675 | 18.60675 | 0 |
| 1730928420 | 18.60675 | 0 | 0.00 | 18.60675 | 18.60675 | 18.60675 | 0 |
| 1730842020 | 18.60675 | 0 | 0.00 | 18.60675 | 18.60675 | 18.60675 | 0 |
| 1730755620 | 18.60675 | 0 | 0.00 | 18.60675 | 18.60675 | 18.60675 | 0 |
| 1730496420 | 18.60675 | -0.68 | -3.51 | 18.60675 | 18.60675 | 18.60675 | 10840 |
| 1730409780 | 19.28385 | 0.87 | 4.73 | 19.28385 | 19.28385 | 19.28385 | 200 |
| 1730323560 | 18.41218 | 0 | 0.00 | 18.41218 | 18.41218 | 18.41218 | 0 |
| 1730237160 | 18.41218 | 0 | 0.00 | 18.41218 | 18.41218 | 18.41218 | 0 |
| 1730150760 | 18.41218 | 0 | 0.00 | 18.41218 | 18.41218 | 18.41218 | 0 |
| 1729891560 | 18.41218 | 0 | 0.00 | 18.41218 | 18.41218 | 18.41218 | 0 |
| 1729805160 | 18.41218 | -0.71 | -3.72 | 18.41218 | 18.41218 | 18.41218 | 11470 |
| 1729718700 | 19.12311 | 0 | 0.00 | 19.12311 | 19.12311 | 19.12311 | 0 |
| 1729632300 | 19.12311 | -1.29 | -6.30 | 19.12311 | 19.12311 | 19.12311 | 5290 |
| 1729545960 | 20.408718 | 0 | 0.00 | 20.408718 | 20.408718 | 20.408718 | 0 |
| 1729286760 | 20.408718 | 0 | 0.00 | 20.408718 | 20.408718 | 20.408718 | 0 |
| 1729200360 | 20.408718 | 0 | 0.00 | 20.408718 | 20.408718 | 20.408718 | 0 |
| 1729113960 | 20.408718 | 0 | 0.00 | 20.408718 | 20.408718 | 20.408718 | 0 |
| 1729027560 | 20.408718 | 0 | 0.00 | 20.408718 | 20.408718 | 20.408718 | 0 |
| 1728941160 | 20.408718 | 0 | 0.00 | 20.408718 | 20.408718 | 20.408718 | 0 |
| 1728681960 | 20.408718 | 0 | 0.00 | 20.408718 | 20.408718 | 20.408718 | 0 |
| 1728595560 | 20.408718 | 0 | 0.00 | 20.408718 | 20.408718 | 20.408718 | 0 |
| 1728509160 | 20.408718 | 0 | 0.00 | 20.408718 | 20.408718 | 20.408718 | 0 |
| 1728422760 | 20.408718 | 0 | 0.00 | 20.408718 | 20.408718 | 20.408718 | 0 |
| 1728336360 | 20.408718 | 0 | 0.00 | 20.408718 | 20.408718 | 20.408718 | 0 |
| 1728077160 | 20.408718 | 0 | 0.00 | 20.408718 | 20.408718 | 20.408718 | 0 |
| 1727990760 | 20.408718 | -1.96 | -8.77 | 20.408718 | 20.408718 | 20.408718 | 5000 |
| 1727904600 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1727818200 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1727731800 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1727472600 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1727386200 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1727299200 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1727212800 | 22.37 | 1.37 | 6.54 | 22.37 | 22.37 | 22.37 | 206 |
| 1727126940 | 20.99583 | 0 | 0.00 | 20.99583 | 20.99583 | 20.99583 | 0 |
| 1726867740 | 20.99583 | 0 | 0.00 | 20.99583 | 20.99583 | 20.99583 | 0 |
| 1726781340 | 20.99583 | 0 | 0.00 | 20.99583 | 20.99583 | 20.99583 | 0 |
| 1726694940 | 20.99583 | 0 | 0.00 | 20.99583 | 20.99583 | 20.99583 | 0 |
| 1726608540 | 20.99583 | 0 | 0.00 | 20.99583 | 20.99583 | 20.99583 | 0 |
| 1726522140 | 20.99583 | 0 | 0.00 | 20.99583 | 20.99583 | 20.99583 | 0 |
| 1726262940 | 20.99583 | -1.18 | -5.34 | 20.99583 | 20.99583 | 20.99583 | 800 |
| 1726176300 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1726089900 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1726003500 | 22.18 | 1.77 | 8.67 | 22.18 | 22.18 | 22.18 | 211 |
| 1725917160 | 20.41 | 2.55 | 14.28 | 20.41 | 20.41 | 20.41 | 2837 |
| 1725633000 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1725546600 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1725460200 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1725373800 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1725028200 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1724941800 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1724855400 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1724769000 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1724682600 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1724423400 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1724337000 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
