Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Securitas AB (PK) | SCTBY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.52 | 10.52 |
SCTBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCTBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 15 |
Jun 05 2024 | 10.52 | 0.77 | 7.90% | 10.46 | 10.52 | 10.46 | 1,970 |
Jun 04 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Jun 03 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 31 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 30 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 29 2024 | 9.75 | -0.77 | -7.32% | 9.75 | 9.75 | 9.75 | 275 |
May 28 2024 | 10.52 | -0.47 | -4.23% | 10.52 | 10.52 | 10.52 | 200 |
May 24 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
May 23 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
May 22 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
May 21 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
May 20 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
May 17 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
May 16 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
May 15 2024 | 10.985 | 1.22 | 12.44% | 11.525 | 11.525 | 10.985 | 923 |
May 14 2024 | 9.77 | -0.54 | -5.24% | 9.77 | 9.77 | 9.77 | 500 |
May 13 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
May 10 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
May 09 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
May 08 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
May 07 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |