ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inv Ftse 250

Inv Ftse 250 (S250)

17,462.00
-258.00
(-1.46%)
Closed September 20 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17,462.00
Bid
17,460.00
Ask
17,472.00
Volume
2,045
16,705.00 Day's Range 17,710.00
0.00 52 Week Range 0.00
Previous Close
17,720.00
Open
17,710.00
Last Trade
1
@
17462
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
358,567p
VWAP
17,533.843

S250 Latest News

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 20 September 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 19-Sep-24 NAV PER SHARE: GBP:177.3161 NUMBER OF SHARES IN ISSUE: 861,843.00 CODE: S250 This...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 19 September 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 18-Sep-24 NAV PER SHARE: GBP:174.4432 NUMBER OF SHARES IN ISSUE: 861,843.00 CODE: S250 This...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 18 September 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 17-Sep-24 NAV PER SHARE: GBP:175.3597 NUMBER OF SHARES IN ISSUE: 853,843.00 CODE: S250 This...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 17 September 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 16-Sep-24 NAV PER SHARE: GBP:175.2351 NUMBER OF SHARES IN ISSUE: 853,843.00 CODE: S250 This...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 16 September 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 13-Sep-24 NAV PER SHARE: GBP:174.9507 NUMBER OF SHARES IN ISSUE: 844,267.00 CODE: S250 This...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 13 September 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 12-Sep-24 NAV PER SHARE: GBP:173.2811 NUMBER OF SHARES IN ISSUE: 844,267.00 CODE: S250 This...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 12 September 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 11-Sep-24 NAV PER SHARE: GBP:171.8584 NUMBER OF SHARES IN ISSUE: 844,267.00 CODE: S250 This...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 11 September 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 10-Sep-24 NAV PER SHARE: GBP:172.8547 NUMBER OF SHARES IN ISSUE: 844,267.00 CODE: S250 This...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 10 September 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 09-Sep-24 NAV PER SHARE: GBP:172.8117 NUMBER OF SHARES IN ISSUE: 844,267.00 CODE: S250 This...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 09 September 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 06-Sep-24 NAV PER SHARE: GBP:171.501 NUMBER OF SHARES IN ISSUE: 844,267.00 CODE: S250 This information...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
CRWNCrown Capital Partners Inc
$ 1.32
(23.36%)
210
SAMStarcore International Mines Ltd
$ 0.135
(22.73%)
84.08k
FLNTFlint Corporation
$ 0.03
(20.00%)
63k
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
223k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
AMMAlmaden Minerals Ltd New
$ 0.065
(-18.75%)
16.31k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
31.98k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
37.75k
FFFirst Mining Gold Corp
$ 0.135
(-12.90%)
7.05M
TRPTC Energy Corporation
$ 62.62
(2.61%)
28.62M
CNQCanadian Natural Resources Ltd
$ 45.29
(-1.11%)
26.98M
CVECenovus Energy Inc
$ 23.22
(-0.56%)
20.21M
AQNAlgonquin Power and Utilities Corp
$ 7.51
(1.35%)
19.45M
CXBCalibre Mining Corp
$ 2.74
(1.48%)
18.85M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
***** ALERT !!! OMHE STILL_ON_THE_EXPERT_MARKET

ENOUGH SAID
OMHE
manibiotech manibiotech 3 minutes ago
“ROI includes patient lives changed for the better. Others here share the same view. Best wishes.”

Here you clearly imply others meaning all others except you in common English . I don’t see “ some of us “ or “ many of us “ .

You start bringing up irrelevant and nonsens
NWBO
Dead On Arrival Dead On Arrival 3 minutes ago
Which stock and company is the most credible at the moment:

1)Truth

2) LWLG

3)Niocorp

4)All of the above. They are all garbage.
LWLG
Batman412 Batman412 3 minutes ago
This hits .005 and all that waiting will pay
TONR
redwagon redwagon 3 minutes ago
Will you be mad if I win with Dryworld? Will you be glad to be wrong and that all us “suckers” ending up winning? Happy that there was an actual real company to make it out of the OTC swamp?
IBGR
fuagf fuagf 4 minutes ago
dbergh, If you are going to use the quote function at least use it properly. Suggest you put your added message first then put the bit you are repeating as a quote beneath it. You have put all of mine and your added as if is all in the same quote. Personally i use "..." and italics for quotes (when
Schrodingers Cat Schrodingers Cat 5 minutes ago
Sep 20 short volumes: CODX 44%, FLGT 44%, QDEL 58%, VERU 63%.
CODX VERU
germansaer germansaer 5 minutes ago
https://www.courtlistener.com/docket/4212077/fairholme-funds-inc-v-federal-housing-finance-agency/?order_by=desc
FNMA
Seriously123 Seriously123 5 minutes ago
Ok so the stalker says...

That posts non stop and goes back years on my posts. Lol

So impressive that you are so interested in me too.
SFRX
al44 al44 7 minutes ago
No Larry, they haven't. But anyone with half a brain can see it plainly. That says a lot about the leftists that deny it.

........................al
stealofadeal stealofadeal 8 minutes ago
$GEVI Steve Conboy will get this stock over 20.00 and uplist. Conboy brings a lot to the table here.
GEVI
neomania neomania 8 minutes ago
lol the app has been getting fine tuned for months WIZZ knows all about it
NSAV
getmoreshares getmoreshares 8 minutes ago
palladium was not listed in the report.
NBRI
Aero-man Aero-man 8 minutes ago
Sadly, board shit-heads, docsetc, jerk-n-hard & squidster, have had their collective bung-holes reamed out in one of their past ventures that went south - get over it already. Move on whack-jobs, you accomplish ZERO here.
HALB
newflow newflow 9 minutes ago
Lotas why there 4 EC members on TAB of WMILT thru Jan 2020 and why were two insiders were appointed as administrators, why did Kosturos go?.
Why RALTA is a non public document?.
Why did Mr.Nelson wanted control of WMILT after the claims were paid?.
Why did THJMW signed a documen
COOP
Doc logic Doc logic 9 minutes ago
JTORENCE,

Very likely true about what the Chinese would have done. Best wishes.
NWBO
wadegarret wadegarret 10 minutes ago
R59- VIK

What do you think of this one. At quick glance, it appears analysts expect 40%+ growth next year, and the stock sells for a `17 PE gf. Seems a significantly better peg ratio than their peers.
CommodityCoverage CommodityCoverage 11 minutes ago
Luca Mining (LUCA.v, LUCMF) is "On the Path Towards 100,000 Gold Equivalent Ounces by 2025" from its two key assets in Mexico, the producing Campo Morado and near-term producing Tahuehueto: https://x.com/StckMasterFlash/status/1836164135085830340

Providing a natural hedge gold, coppe
LUCMF
KCCO7913 KCCO7913 12 minutes ago
https://www.youtube.com/watch?v=ig4jbcU9db0
LWLG
1vman 1vman 12 minutes ago
***** NOPE ! The plant is long gone and has zero to do with NRDE ( Pu ride ) , whoops

ENOUGH SAID
NRDE
Hitman970 Hitman970 12 minutes ago
https://pitchbook.com/profiles/investor/226823-68#overview

Do your own DD!!!$$$
AASP
Jay_B Jay_B 13 minutes ago
I believe SFLM absolutely will run again.... WHEN/IF the mysterious Chadbominable Yeti comes out of his hidey-hole and addresses his shareholders with some hint of progress on his "new business plan".
SFLM
Saving Grace Saving Grace 14 minutes ago
Plant will return to LMC/NU Ride Inc. as Foxconn defaulted on $170,000,000 payment.

NU Ride Lawsuit against Foxconn exceeds 5.2Billion in damages.

This is far from over and will be just the beginning of a massive conglomerate.

Lordstown had taken over th
NRDE
lakers17 lakers17 14 minutes ago
Amazing isn't it? Knoll, Tilton and this Mike guy know their fool audience here and on Discord and podcasts. These few have no clue how the OTC really works and will believe and listen to anything these NSAV suspect guys put out. How much are they down now while waiting for .06 and dollars? Fort
NSAV