We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 17214 | -38 | -0.22 | 17236 | 17288 | 17012 | 1501 |
| 1731605400 | 17252 | 153 | 0.89 | 17150 | 17393 | 17100 | 3074 |
| 1731519000 | 17099 | -65 | -0.38 | 17214 | 17256 | 16881 | 2163 |
| 1731432600 | 17164 | -246 | -1.41 | 17320 | 17375 | 17164 | 8236 |
| 1731346200 | 17410 | 170 | 0.99 | 17376 | 17477 | 17322 | 10986 |
| 1731087000 | 17240 | -83 | -0.48 | 17274 | 17321 | 17198 | 2738 |
| 1731000600 | 17323 | 147 | 0.86 | 17324 | 17347 | 17180 | 1002 |
| 1730914200 | 17176 | 4 | 0.02 | 17318 | 17534 | 17129 | 5742 |
| 1730827800 | 17172 | -26 | -0.15 | 17142 | 17270 | 17004 | 490 |
| 1730741400 | 17198 | -6 | -0.03 | 17162 | 17304 | 17121 | 4345 |
| 1730482200 | 17204 | 78 | 0.46 | 17138 | 17338 | 17037 | 440 |
| 1730395800 | 17126 | -258 | -1.48 | 17396 | 17396 | 17048 | 2788 |
| 1730309400 | 17384 | 60 | 0.35 | 17260 | 17666 | 17260 | 3025 |
| 1730223000 | 17324 | -170 | -0.97 | 17422 | 17430 | 17225 | 1038 |
| 1730136600 | 17494 | 19 | 0.11 | 17250 | 17558 | 17250 | 2346 |
| 1729873800 | 17475 | -7 | -0.04 | 17446 | 17531 | 17380 | 2347 |
| 1729787400 | 17482 | 11 | 0.06 | 17490 | 17560 | 17278 | 2200 |
| 1729701000 | 17471 | -97 | -0.55 | 17652 | 17652 | 17446 | 1818 |
| 1729614600 | 17568 | 23 | 0.13 | 17576 | 17592 | 17440 | 2918 |
| 1729528200 | 17545 | -193 | -1.09 | 17712 | 17786 | 17531 | 1428 |
| 1729269000 | 17738 | 30 | 0.17 | 17600 | 17780 | 17600 | 4456 |
| 1729182600 | 17708 | 100 | 0.57 | 17536 | 17791 | 17354 | 855 |
| 1729096200 | 17608 | 150 | 0.86 | 17602 | 17672 | 17481 | 2208 |
| 1729009800 | 17458 | -14 | -0.08 | 17456 | 17512 | 17380 | 1888 |
| 1728923400 | 17472 | 37 | 0.21 | 17466 | 17569 | 17258 | 2209 |
| 1728664200 | 17435 | 56 | 0.32 | 17310 | 17449 | 17256 | 1114 |
| 1728577800 | 17379 | -25 | -0.14 | 17414 | 17540 | 17357 | 5259 |
| 1728491400 | 17404 | 94 | 0.54 | 17406 | 17484 | 17333 | 1219 |
| 1728405000 | 17310 | -186 | -1.06 | 17482 | 17482 | 17266 | 1511 |
| 1728318600 | 17496 | -40 | -0.23 | 17632 | 17632 | 17395 | 1024 |
| 1728059400 | 17536 | 147 | 0.85 | 17366 | 17569 | 17366 | 2703 |
| 1727973000 | 17389 | -48 | -0.28 | 17260 | 17501 | 17260 | 6042 |
| 1727886600 | 17437 | -105 | -0.60 | 17604 | 17608 | 17381 | 1952 |
| 1727800200 | 17542 | -70 | -0.40 | 17592 | 17720 | 17414 | 558 |
| 1727713800 | 17612 | -194 | -1.09 | 17580 | 17786 | 17580 | 2680 |
| 1727454600 | 17806 | 198 | 1.12 | 17682 | 17806 | 17636 | 5208 |
| 1727368200 | 17608 | 206 | 1.18 | 17456 | 17692 | 17456 | 1585 |
| 1727281800 | 17402 | -10 | -0.06 | 17450 | 17529 | 17373 | 615 |
| 1727195400 | 17412 | -62 | -0.35 | 17494 | 17605 | 17384 | 517 |
| 1727109000 | 17474 | 12 | 0.07 | 17512 | 17674 | 17329 | 1506 |
| 1726849800 | 17462 | -258 | -1.46 | 17710 | 17710 | 16705 | 2045 |
| 1726763400 | 17720 | 280 | 1.61 | 17732 | 17732 | 17586 | 435 |
| 1726677000 | 17440 | -104 | -0.59 | 17566 | 17566 | 17424 | 3845 |
| 1726590600 | 17544 | 44 | 0.25 | 17758 | 17758 | 17518 | 1590 |
| 1726504200 | 17500 | 8 | 0.05 | 17436 | 17541 | 17436 | 1996 |
| 1726245000 | 17492 | 154 | 0.89 | 17380 | 17655 | 17327 | 1219 |
| 1726158600 | 17338 | 146 | 0.85 | 17406 | 17413 | 17295 | 7019 |
| 1726072200 | 17192 | -91 | -0.53 | 17358 | 17358 | 17096 | 2616 |
| 1725985800 | 17283 | 18 | 0.10 | 17188 | 17355 | 17188 | 5001 |
| 1725899400 | 17265 | 112 | 0.65 | 17314 | 17314 | 17173 | 1199 |
| 1725640200 | 17153 | -227 | -1.31 | 17442 | 17442 | 17012 | 804 |
| 1725553800 | 17380 | -38 | -0.22 | 17438 | 17683 | 17380 | 1296 |
| 1725467400 | 17418 | 6 | 0.03 | 17472 | 17497 | 17195 | 35791 |
| 1725381000 | 17412 | -148 | -0.84 | 17598 | 17637 | 17380 | 765 |
| 1725294600 | 17560 | -84 | -0.48 | 17728 | 17731 | 17530 | 2436 |
| 1725035400 | 17644 | 40 | 0.23 | 17634 | 17909 | 17600 | 12546 |
| 1724949000 | 17604 | -18 | -0.10 | 17710 | 17712 | 17594 | 2372 |
| 1724862600 | 17622 | -107 | -0.60 | 17678 | 17690 | 17600 | 7664 |
| 1724776200 | 17729 | 1 | 0.01 | 17742 | 17822 | 17679 | 31266 |
| 1724430600 | 17728 | 84 | 0.48 | 17756 | 17809 | 17505 | 6441 |
| 1724344200 | 17644 | -13 | -0.07 | 17704 | 17919 | 17639 | 8715 |
| 1724257800 | 17657 | 133 | 0.76 | 17580 | 17693 | 17545 | 17295 |
| 1724171400 | 17524 | -132 | -0.75 | 17638 | 17652 | 17524 | 984 |
| 1724085000 | 17656 | 80 | 0.46 | 17654 | 17659 | 17646 | 1202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
