We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 17674 | -13 | -0.07 | 17730 | 17784 | 17647 | 422 |
| 1739467800 | 17687 | 59 | 0.33 | 17680 | 17789 | 17580 | 593 |
| 1739381400 | 17628 | -52 | -0.29 | 17742 | 17842 | 17601 | 17797 |
| 1739295000 | 17680 | -61 | -0.34 | 17676 | 17749 | 17612 | 1210 |
| 1739208600 | 17741 | 165 | 0.94 | 17402 | 17758 | 17402 | 914 |
| 1738949400 | 17576 | -157 | -0.89 | 17698 | 17772 | 17556 | 4095 |
| 1738863000 | 17733 | 201 | 1.15 | 17692 | 17958 | 17590 | 10202 |
| 1738776600 | 17532 | 80 | 0.46 | 17424 | 17555 | 17330 | 6313 |
| 1738690200 | 17452 | -24 | -0.14 | 17396 | 17526 | 17334 | 75394 |
| 1738603800 | 17476 | -197 | -1.11 | 17512 | 17512 | 17237 | 86872 |
| 1738344600 | 17673 | 127 | 0.72 | 17538 | 17766 | 17524 | 52705 |
| 1738258200 | 17546 | 182 | 1.05 | 17324 | 17656 | 17324 | 73816 |
| 1738171800 | 17364 | -13 | -0.07 | 17396 | 17500 | 17358 | 1909 |
| 1738085400 | 17377 | 193 | 1.12 | 17184 | 17510 | 17172 | 5762 |
| 1737999000 | 17184 | -131 | -0.76 | 17192 | 17308 | 17007 | 2738 |
| 1737739800 | 17315 | -20 | -0.12 | 17416 | 17757 | 17282 | 1633 |
| 1737653400 | 17335 | -37 | -0.21 | 17402 | 17469 | 17205 | 1667 |
| 1737567000 | 17372 | 2 | 0.01 | 17400 | 17462 | 17335 | 2141 |
| 1737480600 | 17370 | 72 | 0.42 | 17326 | 17413 | 17254 | 4152 |
| 1737394200 | 17298 | -76 | -0.44 | 17406 | 17481 | 17109 | 2597 |
| 1737135000 | 17374 | 60 | 0.35 | 17400 | 17418 | 17322 | 6675 |
| 1737048600 | 17314 | 178 | 1.04 | 17244 | 17314 | 16989 | 4357 |
| 1736962200 | 17136 | 465 | 2.79 | 16820 | 17146 | 16760 | 11788 |
| 1736875800 | 16671 | 35 | 0.21 | 16706 | 16824 | 16662 | 2620 |
| 1736789400 | 16636 | -16 | -0.10 | 16612 | 16672 | 16568 | 1105 |
| 1736530200 | 16652 | -222 | -1.32 | 16636 | 17166 | 16588 | 4165 |
| 1736443800 | 16874 | 62 | 0.37 | 16666 | 16988 | 16613 | 11033 |
| 1736357400 | 16812 | -359 | -2.09 | 17200 | 17211 | 16785 | 7185 |
| 1736271000 | 17171 | -209 | -1.20 | 17312 | 17334 | 17119 | 1676 |
| 1736184600 | 17380 | 17 | 0.10 | 17398 | 17522 | 17339 | 2558 |
| 1735925400 | 17363 | -35 | -0.20 | 17398 | 17436 | 17258 | 10015 |
| 1735839000 | 17398 | 24 | 0.14 | 17434 | 17526 | 17268 | 2029 |
| 1735666200 | 17374 | 150 | 0.87 | 17158 | 17400 | 17135 | 136 |
| 1735579800 | 17224 | -42 | -0.24 | 17194 | 17325 | 17052 | 5432 |
| 1735320600 | 17266 | -81 | -0.47 | 17236 | 17368 | 17191 | 351 |
| 1735061400 | 17347 | 149 | 0.87 | 17304 | 17436 | 17156 | 839 |
| 1734975000 | 17198 | -30 | -0.17 | 17124 | 17288 | 17037 | 541 |
| 1734715800 | 17228 | 54 | 0.31 | 16898 | 17237 | 16862 | 1256 |
| 1734629400 | 17174 | -181 | -1.04 | 16974 | 17565 | 16974 | 1941 |
| 1734543000 | 17355 | 17 | 0.10 | 17284 | 17417 | 17284 | 365 |
| 1734456600 | 17338 | -206 | -1.17 | 17502 | 17544 | 17243 | 986 |
| 1734370200 | 17544 | -64 | -0.36 | 17582 | 17691 | 17397 | 3420 |
| 1734111000 | 17608 | -47 | -0.27 | 17704 | 17712 | 17584 | 1790 |
| 1734024600 | 17655 | -15 | -0.08 | 17714 | 17752 | 17521 | 1321 |
| 1733938200 | 17670 | 22 | 0.12 | 17634 | 18078 | 17543 | 955 |
| 1733851800 | 17648 | -74 | -0.42 | 17696 | 17714 | 17616 | 1138 |
| 1733765400 | 17722 | 6 | 0.03 | 17764 | 17781 | 17690 | 1092 |
| 1733506200 | 17716 | 36 | 0.20 | 17708 | 17834 | 17522 | 901 |
| 1733419800 | 17680 | -1 | -0.01 | 17694 | 17738 | 17636 | 2722 |
| 1733333400 | 17681 | 99 | 0.56 | 17608 | 17772 | 17517 | 1199 |
| 1733247000 | 17582 | 103 | 0.59 | 17564 | 17658 | 17468 | 1217 |
| 1733160600 | 17479 | 1 | 0.01 | 17446 | 17697 | 17326 | 951 |
| 1732901400 | 17478 | 10 | 0.06 | 17508 | 17521 | 17427 | 994 |
| 1732815000 | 17468 | 133 | 0.77 | 17420 | 17498 | 17392 | 1953 |
| 1732728600 | 17335 | 9 | 0.05 | 17298 | 17500 | 16722 | 674 |
| 1732642200 | 17326 | -134 | -0.77 | 17394 | 17564 | 17292 | 2608 |
| 1732555800 | 17460 | 136 | 0.79 | 17444 | 17473 | 17316 | 984 |
| 1732296600 | 17324 | 212 | 1.24 | 17172 | 17521 | 16980 | 1620 |
| 1732210200 | 17112 | 88 | 0.52 | 17018 | 17149 | 16946 | 4405 |
| 1732123800 | 17024 | -147 | -0.86 | 17270 | 17270 | 16991 | 1339 |
| 1732037400 | 17171 | 39 | 0.23 | 17184 | 17223 | 17034 | 2959 |
| 1731951000 | 17132 | -82 | -0.48 | 17380 | 17380 | 17075 | 2041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
