We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.51 | 5.51 | 5.51 | 1400 | 5.51 | DR |
| 4 | 0 | 0 | 5.51 | 5.51 | 5.51 | 1400 | 5.51 | DR |
| 12 | -1.6 | -22.5035161744 | 7.11 | 7.11 | 5.51 | 503 | 5.62655629 | DR |
| 26 | -3.34 | -37.7401129944 | 8.85 | 8.85 | 5.51 | 370 | 5.8841536 | DR |
| 52 | -2.93 | -34.7156398104 | 8.44 | 8.85 | 5.51 | 483 | 6.80262159 | DR |
| 156 | -5.99 | -52.0869565217 | 11.5 | 11.5 | 5.51 | 384 | 8.3388831 | DR |
| 260 | -7.34 | -57.1206225681 | 12.85 | 14.34 | 5.51 | 349 | 9.64166966 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1732227840 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1732141440 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1732055040 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1731968640 | 5.51 | -1.6 | -22.50 | 5.51 | 5.51 | 5.51 | 1400 |
| 1731706200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731619800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731533400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731447000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731360600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731101400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731015000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730928600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730842200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730755800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730496600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730410200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730323800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730237400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730151000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729891800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729805400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729719000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729632600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729546200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729287000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729200600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729114200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729027800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728941400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728682200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728595800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728509400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728423000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728336600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728077400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727991000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727904600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727818200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727731800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727472600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727386200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727299620 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727213220 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727126820 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1726867620 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1726781220 | 7.11 | 0.91 | 14.68 | 7.11 | 7.11 | 7.11 | 110 |
| 1726694760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726608360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726521960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726262760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726176360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726089960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726003560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725917160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725657960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725571560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725485160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725398760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725053160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1724966760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1724880360 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 6.2 | 100 |
| 1724794080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724707680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
