Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siam Cement Uts (PK) | SCVUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.815 |
SCVUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.815 | 6.815 | 6.815 | 6.82 | 350 | 0.00 | 0.00% |
3 Months | 6.815 | 6.815 | 6.815 | 6.82 | 350 | 0.00 | 0.00% |
6 Months | 6.815 | 6.815 | 6.815 | 6.82 | 350 | 0.00 | 0.00% |
1 Year | 9.56 | 9.56 | 6.815 | 8.97 | 539 | -2.75 | -28.71% |
3 Years | 10.403 | 10.403 | 6.815 | 9.16 | 446 | -3.59 | -34.49% |
5 Years | 13.3919 | 14.5081 | 6.815 | 10.96 | 902 | -6.58 | -49.11% |
SCVUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
May 24 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
May 23 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
May 22 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
May 21 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
May 20 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
May 17 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
May 16 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
May 15 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 6.815 | 0 |
May 14 2024 | 6.815 | -2.44 | -26.32% | 6.815 | 6.815 | 6.815 | 350 |
May 13 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 10 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 09 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 08 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 07 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 06 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 03 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 02 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 01 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |