
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.94 | 4.94 | 4.94 | 0 | 0 | CS |
4 | 0 | 0 | 4.94 | 4.94 | 4.94 | 0 | 0 | CS |
12 | 0 | 0 | 4.94 | 4.94 | 4.94 | 50 | 4.94 | CS |
26 | -1.36 | -21.5873015873 | 6.3 | 7.162 | 4.94 | 133 | 6.74275472 | CS |
52 | -4.31 | -46.5945945946 | 9.25 | 9.25 | 4.94 | 407 | 6.49258451 | CS |
156 | -7.11 | -59.0041493776 | 12.05 | 12.05 | 4.94 | 348 | 7.56785276 | CS |
260 | -4.458 | -47.435624601 | 9.398 | 12.175 | 4.94 | 314 | 8.37399352 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0009 (-25.00%) | 239.94M |
MJLBUltrack Systems Inc (PK) | US$ 0.0003 (0.00%) | 197.43M |
EEGIELine Entertainment Group Inc (PK) | US$ 0.0003 (-25.00%) | 56.34M |
CATV4Cable TV International Inc (PK) | US$ 0.00045 (-10.00%) | 35.04M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0003 (200.00%) | 22.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions