Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SH Research and Development Corp (PK) | SDAD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.029 | 0.029 |
SDAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0079 | 0.029 | 0.0079 | 0.029 | 14,800 | 0.0211 | 267.09% |
3 Months | 0.0079 | 0.029 | 0.0079 | 0.029 | 14,800 | 0.0211 | 267.09% |
6 Months | 0.0079 | 0.029 | 0.0079 | 0.029 | 14,800 | 0.0211 | 267.09% |
1 Year | 0.004 | 0.029 | 0.004 | 0.015193 | 12,433 | 0.025 | 625.00% |
3 Years | 0.007 | 0.495 | 0.004 | 0.0707676 | 27,690 | 0.022 | 314.29% |
5 Years | 0.01 | 0.495 | 0.004 | 0.0469499 | 26,695 | 0.019 | 190.00% |
SDAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 02 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 01 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 30 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 29 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 26 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 25 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 24 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 23 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 22 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 19 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 500 |