
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.77 | 2.77 | 2.77 | 100 | 2.77 | CS |
12 | -0.23 | -7.66666666667 | 3 | 3 | 2.77 | 117 | 2.9017094 | CS |
26 | -1.64 | -37.1882086168 | 4.41 | 5.87 | 2.75 | 231 | 4.33732673 | CS |
52 | -0.63 | -18.5294117647 | 3.4 | 5.87 | 2.75 | 472 | 4.27213574 | CS |
156 | -0.51 | -15.5487804878 | 3.28 | 5.87 | 2.75 | 408 | 4.20369553 | CS |
260 | 0.37 | 15.4166666667 | 2.4 | 5.87 | 0.592936 | 5015 | 1.75542715 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions