We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0081 | -16.8399168399 | 0.0481 | 0.0545 | 0.036 | 52611 | 0.04606863 | CS |
| 4 | 0.0042 | 11.7318435754 | 0.0358 | 0.056 | 0.0358 | 89920 | 0.04360919 | CS |
| 12 | -0.008725 | -17.9066187789 | 0.048725 | 0.0579 | 0.03 | 98109 | 0.03959855 | CS |
| 26 | -0.007 | -14.8936170213 | 0.047 | 0.0699 | 0.03 | 78170 | 0.0407568 | CS |
| 52 | -0.0171 | -29.9474605954 | 0.0571 | 0.08 | 0.012 | 110650 | 0.03679219 | CS |
| 156 | -0.082661 | -67.3897978983 | 0.122661 | 0.1776 | 0.012 | 72000 | 0.05208584 | CS |
| 260 | -0.082661 | -67.3897978983 | 0.122661 | 0.1776 | 0.012 | 72000 | 0.05208584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.04 | -0.0049 | -10.91 | 0.045 | 0.04625 | 0.04 | 128569 |
| 1731709260 | 0.0449 | 0.0009 | 2.05 | 0.0455 | 0.047 | 0.036 | 189360 |
| 1731622800 | 0.044 | -0.002 | -4.35 | 0.044 | 0.048 | 0.044 | 12713 |
| 1731536760 | 0.046 | -0.0039 | -7.82 | 0.0496 | 0.0496 | 0.046 | 9002 |
| 1731450480 | 0.0499 | -0.00166 | -3.22 | 0.052425 | 0.052425 | 0.0491 | 22430 |
| 1731363600 | 0.05156 | 0.001285 | 2.56 | 0.0480999 | 0.0545 | 0.0480999 | 29550 |
| 1731104400 | 0.050275 | 0.003775 | 8.12 | 0.045 | 0.056 | 0.045 | 238655 |
| 1731018540 | 0.0465 | 0.0022 | 4.97 | 0.0442 | 0.0465 | 0.0362 | 192734 |
| 1730931600 | 0.0443 | 0.0004 | 0.91 | 0.04111 | 0.048 | 0.04111 | 136650 |
| 1730845680 | 0.0439 | -0.0001 | -0.23 | 0.03945 | 0.0439 | 0.03945 | 253 |
| 1730759160 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 10000 |
| 1730496420 | 0.04 | 0 | 0.00 | 0.04 | 0.043625 | 0.04 | 495200 |
| 1730409780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5054 |
| 1730323500 | 0.04 | 0 | 0.00 | 0.0399 | 0.04 | 0.0399 | 174775 |
| 1730237280 | 0.04 | 0.001 | 2.56 | 0.03875 | 0.04 | 0.0386499 | 60227 |
| 1730150880 | 0.039 | 0.0026 | 7.14 | 0.04 | 0.04 | 0.039 | 25002 |
| 1729891500 | 0.0364 | -0.00066 | -1.78 | 0.0365 | 0.0375 | 0.0364 | 9200 |
| 1729805100 | 0.03706 | 0 | 0.00 | 0.03706 | 0.03706 | 0.03706 | 0 |
| 1729718700 | 0.03706 | 0 | 0.00 | 0.03706 | 0.03706 | 0.03706 | 0 |
| 1729632300 | 0.03706 | 0.00126 | 3.52 | 0.03706 | 0.03706 | 0.03706 | 2002 |
| 1729545600 | 0.0358 | -0.0017 | -4.53 | 0.0358 | 0.04 | 0.0358 | 5759 |
| 1729286400 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.0375 | 0.0375 | 2500 |
| 1729200000 | 0.04 | 0 | 0.00 | 0.044 | 0.044 | 0.04 | 510158 |
| 1729113960 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 2223 |
| 1729027680 | 0.039 | -0.005 | -11.36 | 0.039 | 0.039 | 0.034 | 1600 |
| 1728941220 | 0.044 | 0.00495 | 12.68 | 0.0429 | 0.044 | 0.0429 | 36001 |
| 1728681600 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1728595200 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1728508800 | 0.03905 | 0.00101 | 2.66 | 0.03905 | 0.03905 | 0.03905 | 2528 |
| 1728422580 | 0.03804 | -0.00606 | -13.74 | 0.03804 | 0.03804 | 0.03804 | 584 |
| 1728336000 | 0.0441 | 0.0115001 | 35.28 | 0.0441 | 0.0441 | 0.0441 | 2222 |
| 1728077160 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1727990760 | 0.0325999 | 0.0025999 | 8.67 | 0.03195 | 0.045 | 0.03195 | 156130 |
| 1727904000 | 0.03 | -0.0037 | -10.98 | 0.031 | 0.033855 | 0.03 | 653836 |
| 1727818140 | 0.0337 | -0.00928 | -21.59 | 0.04346 | 0.04346 | 0.0303 | 193675 |
| 1727731380 | 0.04298 | 0.00298 | 7.45 | 0.0488 | 0.0488 | 0.04298 | 2100 |
| 1727472000 | 0.04 | -0.0094 | -19.03 | 0.04 | 0.04 | 0.04 | 584992 |
| 1727386200 | 0.0494 | 0.0001001 | 0.20 | 0.0494 | 0.0494 | 0.0494 | 157 |
| 1727299200 | 0.0492999 | 0.0170999 | 53.11 | 0.045175 | 0.0492999 | 0.045175 | 14507 |
| 1727212800 | 0.0322 | -0.0176 | -35.34 | 0.04105 | 0.04814 | 0.03213 | 200744 |
| 1727126940 | 0.0497999 | 0.0001 | 0.20 | 0.05 | 0.05 | 0.04105 | 4500 |
| 1726867200 | 0.0497 | 0.0081501 | 19.62 | 0.037 | 0.0497 | 0.032 | 45871 |
| 1726780860 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1726694460 | 0.0415499 | 0.0095499 | 29.84 | 0.0579 | 0.0579 | 0.0415499 | 16100 |
| 1726608120 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726521720 | 0.032 | -0.022 | -40.74 | 0.05785 | 0.0579 | 0.032 | 18120 |
| 1726262940 | 0.054 | 0.009 | 20.00 | 0.054 | 0.054 | 0.054 | 314 |
| 1726176540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726090140 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 251200 |
| 1726003560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725917160 | 0.045 | -0.003 | -6.25 | 0.0454 | 0.0454 | 0.045 | 39123 |
| 1725658020 | 0.048 | -0.006 | -11.11 | 0.0452 | 0.048 | 0.0452 | 6000 |
| 1725571440 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725485040 | 0.054 | 0.0086 | 18.94 | 0.0454 | 0.054 | 0.0454 | 50000 |
| 1725398400 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1725052800 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1724966400 | 0.0454 | -0.003325 | -6.82 | 0.0522 | 0.0522 | 0.0454 | 595 |
| 1724880540 | 0.048725 | 0 | 0.00 | 0.048725 | 0.048725 | 0.048725 | 0 |
| 1724794140 | 0.048725 | 0 | 0.00 | 0.048725 | 0.048725 | 0.048725 | 0 |
| 1724707740 | 0.048725 | -0.001275 | -2.55 | 0.048725 | 0.048725 | 0.048725 | 570 |
| 1724448180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724361780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724275380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31809 |
| 1724188800 | 0.05 | -0.01 | -16.67 | 0.0503 | 0.0503 | 0.05 | 60490 |
| 1724102880 | 0.06 | 0.0148 | 32.74 | 0.0527 | 0.06 | 0.0527 | 181595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
