Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 319,469 |
|
|||||
| News | - | ||||||
| Day High | 0.059625 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SideChannel Inc (QB) | SDCH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0147 | -29.58% | 0.035 | 15:49:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.035 | 0.059625 | 0.035 | 0.0497 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 319,469 | US$ 0.054485 | US$ 17,406 | - | 0.012 - 0.1776 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:41 | 10,000 | US$ 0.035 | USD |
SideChannel (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2024 | 15:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 3/01/2024 | 15:48 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2/21/2024 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/20/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/07/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/07/2024 | 06:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2/01/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/30/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/10/2024 | 14:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/10/2024 | 14:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/10/2024 | 14:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/10/2024 | 14:51 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.03 | 0.0527189 | 118,539 | -0.02 | -36.36% |
| 1 Month | 0.065 | 0.075 | 0.03 | 0.0556178 | 61,776 | -0.03 | -46.15% |
| 3 Months | 0.045 | 0.08 | 0.03 | 0.0577334 | 62,573 | -0.01 | -22.22% |
| 6 Months | 0.0434 | 0.08 | 0.012 | 0.0348345 | 134,525 | -0.0084 | -19.35% |
| 1 Year | 0.066075 | 0.1776 | 0.012 | 0.0447791 | 93,556 | -0.03108 | -47.03% |
| 3 Years | 0.122661 | 0.1776 | 0.012 | 0.0553307 | 69,812 | -0.08766 | -71.47% |
| 5 Years | 0.122661 | 0.1776 | 0.012 | 0.0553307 | 69,812 | -0.08766 | -71.47% |
