We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 32.01 | 32.01 | 32.01 | 100 | 32.01 | CS |
| 12 | 7 | 27.9888044782 | 25.01 | 32.01 | 25.01 | 275 | 26.29636364 | CS |
| 26 | 7.43 | 30.227827502 | 24.58 | 32.01 | 22.32 | 557 | 24.18589744 | CS |
| 52 | 7.43 | 30.227827502 | 24.58 | 32.01 | 22.32 | 557 | 24.18589744 | CS |
| 156 | -20.863831 | -39.4596544366 | 52.873831 | 52.873831 | 15.829884 | 2196 | 25.16277267 | CS |
| 260 | -20.863831 | -39.4596544366 | 52.873831 | 52.873831 | 15.829884 | 2196 | 25.16277267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1718746200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1718659800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1718400600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1718314200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1718227800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1718141400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1718055000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1717795800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1717709400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1717622940 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1717536540 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1717450140 | 32.009999 | 4.01 | 14.32 | 32.009999 | 32.009999 | 32.009999 | 100 |
| 1717190400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717104000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717017600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716931200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716585600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716499200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716412800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716326400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716240000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715980800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715894400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715808000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715721600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715635200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715376000 | 28 | 2.35 | 9.16 | 28 | 28 | 28 | 100 |
| 1715290140 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1715203740 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1715117340 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1715030940 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1714771740 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1714685340 | 25.65 | 0.4 | 1.58 | 25.65 | 25.65 | 25.65 | 500 |
| 1714599000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1714512600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1714425900 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1714166700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1714080300 | 25.25 | 2.93 | 13.13 | 25.01 | 25.25 | 25.01 | 400 |
| 1713965400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1713879000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1713792600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1713533400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1713447000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1713360600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1713274200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1713187800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1712928600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1712842200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1712755800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1712669400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1712583000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1712323800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1712237400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1712151000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1712064600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1711978200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1711632600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1711546200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1711459800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1711373400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1711114200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1711027800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
