ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44355
-0.04%
Bitcoin
93,238.11
-1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Cantex Mine Development Corporation (QB) (CTXDF) Share Price

Cantex Mine Development Corporation (QB)

Cantex Mine Development Corporation (QB) (CTXDF)

USOTC
0.1285
0.0335
(35.26%)
Closed March 02 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.1285
Bid
0.0751
Ask
0.1655
Volume
35,000
0.113 Day's Range 0.1413
0.0597 52 Week Range 0.186
Market Cap
16.85M
Previous Close
0.095
Open
0.113
Last Trade
10000
@
0.1285
Last Trade Time
Financial Volume
US$ 4,410
VWAP
0.126
Average Volume (3m)
13,762
Shares Outstanding
131,126,144
Dividend Yield
-
PE Ratio
-4.55
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-5.2M

About Cantex Mine Development Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.cantex.ca
Headquarters
Kelowna, British Columbia, Can
Founded
-
Cantex Mine Development Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTXDF. The last closing price for Cantex Mine Development (QB) was US$0.10. Over the last year, Cantex Mine Development (QB) shares have traded in a share price range of US$ 0.0597 to US$ 0.186.

Cantex Mine Development (QB) currently has 131,126,144 shares outstanding. The market capitalization of Cantex Mine Development (QB) is US$12.46 million. Cantex Mine Development (QB) has a price to earnings ratio (PE ratio) of -4.55.

Ask ADVFN Intelligence (AI)

CTXDF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.033535.26315789470.0950.14130.09553750.10400465CS
40.0572580.3508771930.071250.14130.07319690.07608778CS
120.02827.86069651740.10050.14130.07137620.0771249CS
260.03426136.35543670880.0942390.14130.0597108340.07825161CS
52-0.0325-20.18633540370.1610.1860.0597162280.10282401CS
156-0.14818-53.55645511060.276680.390.0597147070.17068587CS
260-0.4869-79.11927201820.61541.294430.0597102520.24805815CS

CTXDF - Frequently Asked Questions (FAQ)

What is the current Cantex Mine Development (QB) share price?
The current share price of Cantex Mine Development (QB) is US$ 0.1285
How many Cantex Mine Development (QB) shares are in issue?
Cantex Mine Development (QB) has 131,126,144 shares in issue
What is the market cap of Cantex Mine Development (QB)?
The market capitalisation of Cantex Mine Development (QB) is USD 12.46M
What is the 1 year trading range for Cantex Mine Development (QB) share price?
Cantex Mine Development (QB) has traded in the range of US$ 0.0597 to US$ 0.186 during the past year
What is the PE ratio of Cantex Mine Development (QB)?
The price to earnings ratio of Cantex Mine Development (QB) is -4.55
What is the reporting currency for Cantex Mine Development (QB)?
Cantex Mine Development (QB) reports financial results in CAD
What is the latest annual profit for Cantex Mine Development (QB)?
The latest annual profit of Cantex Mine Development (QB) is CAD -5.2M
What is the registered address of Cantex Mine Development (QB)?
The registered address for Cantex Mine Development (QB) is 203-1634 HARVEY AVENUE, KELOWNA, BRITISH COLUMBIA, V1Y 6G2
What is the Cantex Mine Development (QB) website address?
The website address for Cantex Mine Development (QB) is www.cantex.ca
Which industry sector does Cantex Mine Development (QB) operate in?
Cantex Mine Development (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
Jaguarjacket Jaguarjacket 4 minutes ago
I'll be adding more Tuesday
ADIA
Risk vs Reward Risk vs Reward 5 minutes ago
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

L
KULR
Eli's Gone Eli's Gone 6 minutes ago
:-)
Don Don 6 minutes ago
Belts are turning by outdoor installed motors with their weatherproof connection boxes open to the environment. Probably won't be needed though cause it only sweeps mounds on the conveyor belt to the side... 
AABB
$oldier Hard $oldier Hard 7 minutes ago
$OPTT, Nice follow on news after their presentation last week.
https://en.defence-ua.com/weapon_and_tech/emirati_2500_strong_navy_needs_sea_drones_eyes_optionally_manned_solutions_and_a_usv_pickup-13703.html
OPTT
HoldEm777 HoldEm777 8 minutes ago
Did you understand the “ghosting” of ACON after watching the action? The pump was to sell it short. Shorts dominate small caps and do it from in the closet not owning who they really are.
Cover…alert sheep on the scale out while shorting top then “ghosting” the stock. Rinse….repeat…. It’s a
ACON
ilovetech ilovetech 9 minutes ago
Yeah, I don't get it either, and saying it so cavalierly, like no self awareness. Does announcing it somehow admonish the sin? SMH.
SMH
PennyMillions852 PennyMillions852 9 minutes ago
Next stop .01-.012+
IGPK
Zardiw Zardiw 9 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Zardiw Zardiw 10 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
arizona1 arizona1 10 minutes ago
How do we do that when dems have no spine? Hakeem Jeffries is useless.
StayHumble StayHumble 10 minutes ago
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
rosemountbomber rosemountbomber 11 minutes ago
A poster on ST stating that it is no longer an evidence problem but rather a marketing problem. I don't disagree - particularly when it comes to the U.S. market. BUT, how do you spend millions upon millions for a marketing budget when you know much of the benefit will go to the Generics. A very t
AMRN
Zardiw Zardiw 11 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
StayHumble StayHumble 12 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
arizona1 arizona1 12 minutes ago
So what are you doing to protect your fellow vets? It sounds like you love the Cadet Bone Spurs; #draft dodger.

https://bsky.app/profile/runningwiththedogs.bsky.social/post/3ljgtdfwtdq2y
Nukin Nukin 13 minutes ago
No accumulation. No rise, no news. If u invest u lose 100%
DRGV
StayHumble StayHumble 13 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Soog Soog 14 minutes ago
What does it take to get you on Vacation for about 4 months !!!!
BIEL
StayHumble StayHumble 14 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
StayHumble StayHumble 16 minutes ago
💹39M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
OMOLIVES OMOLIVES 17 minutes ago
It's so crazy how everything connects in our World..eh? It's amazing when you really think about it. The butterfly flapping it's wings..lol.

Your Recent History

USOTC
CTXDF
Cantex Mine Development (QB)
USOTC
FSNUF
Fresenius SE and Company... (PK)
TG
D7C
China CITIC Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads