We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.16279069767 | 0.086 | 0.086 | 0.085 | 1682 | 0.08538665 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.1 | 0.05 | 5784 | 0.08779258 | CS |
| 12 | -0.023 | -21.2962962963 | 0.108 | 0.118 | 0.05 | 8095 | 0.09359482 | CS |
| 26 | -0.0071 | -7.70901194354 | 0.0921 | 0.118 | 0.05 | 7533 | 0.0918105 | CS |
| 52 | 0.065 | 325 | 0.02 | 0.118 | 0.01 | 8322 | 0.07511605 | CS |
| 156 | -0.045 | -34.6153846154 | 0.13 | 0.16 | 1.0E-6 | 9171 | 0.08787893 | CS |
| 260 | -0.095 | -52.7777777778 | 0.18 | 0.25185 | 1.0E-6 | 22952 | 0.15302337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 4126 |
| 1745443560 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 2201 |
| 1745357340 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 100 |
| 1745270400 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 300 |
| 1744925340 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1744838940 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 351 |
| 1744752360 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 173 |
| 1744666140 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 1994 |
| 1744406940 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 5400 |
| 1744320120 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 1014 |
| 1744234140 | 0.0859999 | 0.0009999 | 1.18 | 0.1 | 0.1 | 0.0859999 | 2350 |
| 1744147740 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 10979 |
| 1744061220 | 0.085 | -0.005 | -5.56 | 0.05 | 0.09 | 0.05 | 14647 |
| 1743801840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743715440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1525 |
| 1743629040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 188 |
| 1743542640 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2200 |
| 1743456540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743197340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45000 |
| 1743110940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743024540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742938140 | 0.09 | -0.011 | -10.89 | 0.101 | 0.101 | 0.085 | 23723 |
| 1742851560 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1742592360 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1742505960 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 613 |
| 1742419200 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 2300 |
| 1742333400 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 1000 |
| 1742246400 | 0.101 | 0.021 | 26.25 | 0.101 | 0.101 | 0.101 | 100 |
| 1741987680 | 0.08 | -0.021 | -20.79 | 0.08 | 0.08 | 0.08 | 26329 |
| 1741901340 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1741814940 | 0.101 | 0.021 | 26.25 | 0.101 | 0.101 | 0.101 | 300 |
| 1741728480 | 0.08 | -0.022 | -21.57 | 0.1019999 | 0.1019999 | 0.08 | 25658 |
| 1741641600 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 200 |
| 1741386000 | 0.1019999 | 0.0009999 | 0.99 | 0.1019999 | 0.1019999 | 0.1019999 | 2000 |
| 1741300140 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 5347 |
| 1741213440 | 0.101 | 0.001 | 1.00 | 0.1 | 0.101 | 0.1 | 22020 |
| 1741126800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50300 |
| 1741040760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 703 |
| 1740781260 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1395 |
| 1740695340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1019 |
| 1740608400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 536 |
| 1740522480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740436080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740176880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17497 |
| 1740004140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739917740 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 465 |
| 1739572020 | 0.098 | 0.001 | 1.03 | 0.098 | 0.098 | 0.098 | 350 |
| 1739485320 | 0.097 | -0.01 | -9.35 | 0.097 | 0.097 | 0.097 | 40510 |
| 1739398800 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1739312400 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1739226000 | 0.107 | -0.011 | -9.32 | 0.107 | 0.107 | 0.107 | 21892 |
| 1738967160 | 0.118 | 0.011 | 10.28 | 0.108 | 0.118 | 0.108 | 2109 |
| 1738880400 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 635 |
| 1738794000 | 0.107 | -0.001 | -0.93 | 0.107 | 0.107 | 0.107 | 335 |
| 1738708080 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 5000 |
| 1738621200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1738362000 | 0.108 | 0.001 | 0.93 | 0.108 | 0.108 | 0.108 | 3183 |
| 1738276140 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1738189740 | 0.107 | 0.002 | 1.90 | 0.107 | 0.107 | 0.107 | 5500 |
| 1738071000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737984600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
