S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
SandRidge Mississippian Trust I (CE) (SDTTU)
SandRidge Mississippian Trust I (CE) (SDTTU) Historical

SDTTU SandRidge Mississippian Trust I (CE)

0.061

0.001 (1.67%)

Jun 26 2024 - Closed

Delayed by 15 minutes

SDTTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.061	0.001	1.67%	0.06	0.061	0.06	615
Jun 25 2024	0.06	0.00	0.00%	0.061	0.061	0.06	25,703
Jun 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 21 2024	0.06	-0.002	-3.23%	0.06	0.06	0.06	1,001
Jun 20 2024	0.062	0.001	1.64%	0.062	0.062	0.062	43,452
Jun 18 2024	0.061	-0.001	-1.61%	0.061	0.061	0.061	13,965
Jun 17 2024	0.062	0.002	3.33%	0.062	0.062	0.062	943
Jun 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 13 2024	0.06	-0.006	-9.09%	0.06	0.06	0.06	637
Jun 12 2024	0.066	0.00	0.00%	0.066	0.067	0.066	101,750
Jun 11 2024	0.066	-0.001	-1.49%	0.066	0.066	0.066	2,295
Jun 10 2024	0.067	0.001	1.52%	0.066	0.067	0.066	152,084
Jun 07 2024	0.066	0.00	0.00%	0.066	0.066	0.066	1
Jun 06 2024	0.066	0.00	0.00%	0.066	0.066	0.066	1,404
Jun 05 2024	0.066	-0.001	-1.49%	0.066	0.066	0.066	500
Jun 04 2024	0.067	0.002	3.08%	0.066	0.067	0.066	4,698
Jun 03 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	600
May 31 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 30 2024	0.07	0.01	16.67%	0.065	0.07	0.065	105,301
May 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,626
May 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	300
May 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	25,300
May 22 2024	0.06	0.05	500.00%	0.06	0.06	0.06	40,000
May 21 2024	0.01	-0.03	-75.00%	0.02	0.02	0.01	41,700
May 20 2024	0.04	-0.02	-33.33%	0.055	0.055	0.04	45,100
May 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 14 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	751
May 13 2024	0.07	0.00	0.00%	0.07	0.0705	0.07	45,030
May 10 2024	0.07	0.029	70.73%	0.07	0.07	0.07	2,025
May 09 2024	0.041	0.00	0.00%	0.041	0.041	0.041	707
May 08 2024	0.041	0.001	2.50%	0.04	0.041	0.04	9,670
May 07 2024	0.04	0.02	100.00%	0.02	0.041	0.02	4,879
May 06 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	105
May 03 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	500
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 30 2024	0.03	0.01	50.00%	0.03	0.03	0.03	197
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,276
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.01	100.00%	0.02	0.02	0.02	400
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	800
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,354
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500
Apr 19 2024	0.01	-0.075	-88.24%	0.01	0.01	0.01	6,392
Apr 18 2024	0.085	0.00	0.00%	0.085	0.09	0.085	21,975
Apr 17 2024	0.085	0.00	0.00%	0.095	0.095	0.085	1,473
Apr 16 2024	0.085	0.00	0.00%	0.085	0.085	0.085	989
Apr 15 2024	0.085	-0.0025	-2.86%	0.085	0.095	0.085	27,177
Apr 12 2024	0.0875	0.00	0.00%	0.0875	0.0875	0.0875	4,758
Apr 11 2024	0.0875	-0.01	-10.26%	0.0875	0.0875	0.0875	201
Apr 10 2024	0.0975	0.0125	14.71%	0.085	0.0975	0.085	713
Apr 09 2024	0.085	0.00	0.00%	0.08625	0.08625	0.085	4,578
Apr 08 2024	0.085	0.00	0.00%	0.085	0.085	0.085	892
Apr 05 2024	0.085	0.00	0.00%	0.085	0.085	0.085	250
Apr 04 2024	0.085	0.00	0.00%	0.085	0.085	0.085	16,759
Apr 03 2024	0.085	0.0025	3.03%	0.085	0.085	0.085	500
Apr 02 2024	0.0825	0.00	0.00%	0.0825	0.0825	0.0825	7,300
Apr 01 2024	0.0825	0.00	0.00%	0.08375	0.08375	0.0825	4,344

SandRidge Mississippian ... (CE)

Rocket Internet Growth O... (CE)

Commonwealth of Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions