We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00156 | -13.9285714286 | 0.0112 | 0.014 | 0.0046 | 52311 | 0.0112197 | CS |
| 4 | -0.01036 | -51.8 | 0.02 | 0.02 | 0.0046 | 52551 | 0.00951092 | CS |
| 12 | -0.00446 | -31.6312056738 | 0.0141 | 0.02697 | 0.0046 | 148494 | 0.01761144 | CS |
| 26 | -0.01506 | -60.971659919 | 0.0247 | 0.038 | 0.0046 | 89369 | 0.01816901 | CS |
| 52 | -0.00236 | -19.6666666667 | 0.012 | 0.0854 | 0.0046 | 95959 | 0.02859725 | CS |
| 156 | -0.00746 | -43.6257309942 | 0.0171 | 0.8 | 0.0046 | 75248 | 0.05358189 | CS |
| 260 | 0.00954 | 9540 | 0.0001 | 0.8 | 0.0001 | 46919 | 0.06771641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734128940 | 0.0096399 | 0.0050399 | 109.56 | 0.0096399 | 0.0096399 | 0.0096399 | 600500 |
| 1734042300 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733955900 | 0.0046 | -0.0094 | -67.14 | 0.0046 | 0.0046 | 0.0046 | 1000 |
| 1733869200 | 0.014 | 0.0028 | 25.00 | 0.014 | 0.014 | 0.014 | 3829 |
| 1733782800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 3843 |
| 1733523600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 200571 |
| 1733437380 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733350980 | 0.0112 | 0.0041 | 57.75 | 0.0112 | 0.0112 | 0.0112 | 1000 |
| 1733264580 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733178180 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 11428 |
| 1732918200 | 0.0071 | -0.0129 | -64.50 | 0.0071 | 0.0071 | 0.0071 | 187309 |
| 1732746000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0.00292 | 17.10 | 0.02 | 0.02 | 0.02 | 11431 |
| 1731968400 | 0.01708 | 0 | 0.00 | 0.01708 | 0.01708 | 0.01708 | 0 |
| 1731709200 | 0.01708 | 0 | 0.00 | 0.01708 | 0.01708 | 0.01708 | 0 |
| 1731622800 | 0.01708 | 0.00998 | 140.56 | 0.0071 | 0.01708 | 0.0071 | 252228 |
| 1731536400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731450000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731363600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731104400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731018000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1730931600 | 0.0071 | -0.0027 | -27.55 | 0.0071 | 0.0071 | 0.0071 | 111935 |
| 1730842020 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1730755620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1730496420 | 0.0098 | -0.00944 | -49.06 | 0.0098 | 0.0098 | 0.0098 | 142 |
| 1730410080 | 0.01924 | 0 | 0.00 | 0.01924 | 0.01924 | 0.01924 | 0 |
| 1730323680 | 0.01924 | 0 | 0.00 | 0.01924 | 0.01924 | 0.01924 | 0 |
| 1730237280 | 0.01924 | 0 | 0.00 | 0.01924 | 0.01924 | 0.01924 | 0 |
| 1730150880 | 0.01924 | 0.00514 | 36.45 | 0.01924 | 0.01924 | 0.01924 | 1371571 |
| 1729891200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729804800 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729718400 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729632000 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729545600 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729286400 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729200000 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729113600 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729027200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1728940800 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1728681600 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1728595200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1728508800 | 0.0141 | -0.00858 | -37.83 | 0.0141 | 0.0141 | 0.0141 | 10000 |
| 1728422580 | 0.02268 | -0.00429 | -15.91 | 0.02268 | 0.02268 | 0.02268 | 500100 |
| 1728336000 | 0.02697 | 0 | 0.00 | 0.02697 | 0.02697 | 0.02697 | 0 |
| 1728076800 | 0.02697 | 0 | 0.00 | 0.02697 | 0.02697 | 0.02697 | 0 |
| 1727990400 | 0.02697 | 0 | 0.00 | 0.02697 | 0.02697 | 0.02697 | 0 |
| 1727904000 | 0.02697 | 0.01277 | 89.93 | 0.02697 | 0.02697 | 0.02697 | 528 |
| 1727818140 | 0.0142 | 0.0001 | 0.71 | 0.0142 | 0.0142 | 0.0142 | 200 |
| 1727731800 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1727472600 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1727386200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1727299200 | 0.0141 | -0.0001 | -0.70 | 0.0141 | 0.0141 | 0.0141 | 5785 |
| 1727188200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727101800 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1726842600 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1726756200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1726669800 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1726583400 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1726497000 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
