We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.202 | -0.432437061141 | 46.712 | 46.712 | 46.51 | 499 | 46.55052156 | CS |
| 4 | 5.06 | 12.2074788902 | 41.45 | 46.9866 | 40.95 | 1419 | 44.98522145 | CS |
| 12 | 1.682 | 3.75211921121 | 44.828 | 46.9866 | 40.732 | 830 | 44.55667612 | CS |
| 26 | 5.28 | 12.8062090711 | 41.23 | 46.9866 | 39.43 | 976 | 42.61541162 | CS |
| 52 | 13.6 | 41.3248252811 | 32.91 | 46.9866 | 27.31 | 14140 | 32.28644665 | CS |
| 156 | 18.69 | 67.181883537 | 27.82 | 46.9866 | 25.75 | 25441 | 30.33026417 | CS |
| 260 | 18.69 | 67.181883537 | 27.82 | 46.9866 | 25.75 | 25441 | 30.33026417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1738189740 | 46.51 | -0.2 | -0.43 | 46.51 | 46.51 | 46.51 | 797 |
| 1738103040 | 46.712 | 0 | 0.00 | 46.712 | 46.712 | 46.712 | 0 |
| 1738016640 | 46.712 | 0 | 0.00 | 46.712 | 46.712 | 46.712 | 0 |
| 1737757440 | 46.712 | -0.27 | -0.58 | 46.712 | 46.712 | 46.712 | 200 |
| 1737671220 | 46.9866 | 1.37 | 3.00 | 46.9866 | 46.9866 | 46.9866 | 2095 |
| 1737584940 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1737498540 | 45.62 | 0.62 | 1.38 | 45.62 | 45.62 | 45.62 | 258 |
| 1737152820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737066420 | 45 | 2.33 | 5.46 | 45 | 45 | 45 | 4208 |
| 1736979720 | 42.672 | 0 | 0.00 | 42.672 | 42.672 | 42.672 | 0 |
| 1736893320 | 42.672 | 0 | 0.00 | 42.672 | 42.672 | 42.672 | 0 |
| 1736806920 | 42.672 | 0 | 0.00 | 42.672 | 42.672 | 42.672 | 0 |
| 1736547720 | 42.672 | 1.72 | 4.21 | 42.672 | 42.672 | 42.672 | 2086 |
| 1736375160 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1736288760 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1736202360 | 40.95 | -0.24 | -0.58 | 41.45 | 41.45 | 40.95 | 286 |
| 1735942800 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735856400 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735683600 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735597200 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735338000 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735251600 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735078800 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1734992400 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1734733200 | 41.19 | -0.01 | -0.02 | 41.145 | 41.5 | 40.732 | 768 |
| 1734647340 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734560940 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734474540 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734388140 | 41.2 | -1.52 | -3.57 | 41.2 | 41.2 | 41.2 | 203 |
| 1734128880 | 42.724 | 0 | 0.00 | 42.724 | 42.724 | 42.724 | 0 |
| 1734042480 | 42.724 | -0.03 | -0.06 | 41.653 | 42.724 | 41.653 | 234 |
| 1733955600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1733869200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1733782800 | 42.75 | 0.35 | 0.83 | 42.75 | 42.75 | 42.75 | 120 |
| 1733523900 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1733437500 | 42.4 | -2.95 | -6.50 | 42.4 | 42.4 | 42.4 | 350 |
| 1733351340 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1733264940 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1733178540 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1732919340 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1732746540 | 45.35 | 0.3 | 0.67 | 45.35 | 45.35 | 45.35 | 149 |
| 1732660140 | 45.049 | 0 | 0.00 | 45.049 | 45.049 | 45.049 | 0 |
| 1732573740 | 45.049 | 0 | 0.00 | 45.049 | 45.049 | 45.049 | 0 |
| 1732314540 | 45.049 | 0 | 0.00 | 45.049 | 45.049 | 45.049 | 0 |
| 1732228140 | 45.049 | 0 | 0.00 | 45.049 | 45.049 | 45.049 | 0 |
| 1732141740 | 45.049 | 0.22 | 0.49 | 45.049 | 45.049 | 45.049 | 480 |
| 1732054860 | 44.828 | 0 | 0.00 | 44.828 | 44.828 | 44.828 | 0 |
| 1731968460 | 44.828 | 0 | 0.00 | 44.828 | 44.828 | 44.828 | 0 |
| 1731709260 | 44.828 | -0.8 | -1.76 | 44.828 | 44.828 | 44.828 | 212 |
| 1731623160 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1731536760 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1731450360 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1731363960 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1731104760 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1731018360 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1730931960 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1730845560 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1730759160 | 45.63 | 2.03 | 4.66 | 45.63 | 45.63 | 45.63 | 544 |
| 1730471400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1730385000 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
