
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.138360428917 | 43.365 | 43.425 | 42.64 | 809 | 43.29120674 | CS |
4 | -1.515 | -3.37116154873 | 44.94 | 44.94 | 41.29 | 2390 | 41.77626885 | CS |
12 | 1.975 | 4.76477683957 | 41.45 | 49.826431 | 40.95 | 4577 | 46.90967061 | CS |
26 | 3.895 | 9.85327599292 | 39.53 | 49.826431 | 39.43 | 2680 | 46.63363319 | CS |
52 | 14.1249 | 48.207685298 | 29.3001 | 49.826431 | 27.31 | 12723 | 33.76789128 | CS |
156 | 15.605 | 56.0927390367 | 27.82 | 49.826431 | 25.75 | 23746 | 30.72338252 | CS |
260 | 15.605 | 56.0927390367 | 27.82 | 49.826431 | 25.75 | 23746 | 30.72338252 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0009 (-25.00%) | 209.17M |
MJLBUltrack Systems Inc (PK) | US$ 0.0003 (0.00%) | 166.98M |
EEGIELine Entertainment Group Inc (PK) | US$ 0.0003 (-25.00%) | 53.04M |
CATV4Cable TV International Inc (PK) | US$ 0.00045 (-10.00%) | 35.04M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (100.00%) | 21.75M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions