Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sweet Earth Holdings Corporation (PK) | SEHCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03785 |
SEHCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.0399 | 0.03 | 0.0375367 | 5,075 | 0.00785 | 26.17% |
1 Month | 0.0416 | 0.0416 | 0.0245 | 0.0375935 | 2,387 | -0.00375 | -9.01% |
3 Months | 0.2558 | 0.6523 | 0.0245 | 0.0606253 | 10,856 | -0.21795 | -85.20% |
6 Months | 0.1573 | 0.6523 | 0.0181 | 0.0718306 | 6,215 | -0.11945 | -75.94% |
1 Year | 0.0626 | 0.6523 | 0.0181 | 0.0938216 | 4,511 | -0.02475 | -39.54% |
3 Years | 1.48 | 1.9592 | 0.0181 | 0.8287562 | 48,218 | -1.44 | -97.44% |
5 Years | 1.0184 | 4.40 | 0.0181 | 1.45 | 85,053 | -0.98055 | -96.28% |
SEHCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.03785 | 0.00065 | 1.75% | 0.03254 | 0.0399 | 0.03254 | 6,000 |
May 02 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0372 | 0 |
May 01 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0372 | 0 |
Apr 30 2024 | 0.0372 | -0.0007 | -1.85% | 0.03 | 0.0376 | 0.03 | 7,473 |
Apr 29 2024 | 0.0379 | 0.0134 | 54.69% | 0.03 | 0.0379 | 0.03 | 1,751 |
Apr 26 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Apr 25 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Apr 24 2024 | 0.0245 | -0.0125 | -33.78% | 0.0245 | 0.0245 | 0.0245 | 137 |
Apr 23 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 22 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 19 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 18 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 17 2024 | 0.037 | -0.004 | -9.76% | 0.037 | 0.037 | 0.037 | 500 |
Apr 16 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
Apr 15 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
Apr 12 2024 | 0.041 | -0.0006 | -1.44% | 0.041 | 0.041 | 0.041 | 750 |
Apr 11 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
Apr 10 2024 | 0.0416 | 0.0023 | 5.85% | 0.0416 | 0.0416 | 0.0416 | 100 |
Apr 09 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
Apr 08 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |