Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ESGold Corporation (PK) | SEKZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0779 | 0.0779 |
SEKZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.08 | 0.11 | 0.0779 | 0.0978154 | 2,167 | -0.0021 | -2.63% |
3 Months | 0.39 | 0.39 | 0.01 | 0.3275661 | 5,706 | -0.3121 | -80.03% |
6 Months | 0.0884 | 0.39 | 0.01 | 0.1036323 | 28,708 | -0.0105 | -11.88% |
1 Year | 0.40 | 0.45 | 0.01 | 0.2109351 | 47,160 | -0.3221 | -80.53% |
3 Years | 0.45 | 3.60 | 0.002 | 0.509782 | 54,391 | -0.3721 | -82.69% |
5 Years | 0.1853 | 3.60 | 0.00001 | 0.4862445 | 50,106 | -0.1074 | -57.96% |
SEKZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
May 02 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
May 01 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
Apr 30 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
Apr 29 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
Apr 26 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
Apr 25 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
Apr 24 2024 | 0.0779 | -0.0321 | -29.18% | 0.0779 | 0.0779 | 0.0779 | 2,000 |
Apr 23 2024 | 0.11 | 0.03 | 37.50% | 0.11 | 0.11 | 0.11 | 4,000 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 05 2024 | 0.08 | 0.07 | 700.00% | 0.08 | 0.08 | 0.08 | 500 |