Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ESGold Corporation (PK) | SEKZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0779 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.01 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0779 | USD |
ESGold (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEKZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.0779 | 0.0993 | 3,000 | -0.0321 | -29.18% |
1 Month | 0.08 | 0.11 | 0.0779 | 0.0978154 | 2,167 | -0.0021 | -2.63% |
3 Months | 0.39 | 0.39 | 0.01 | 0.3275661 | 5,706 | -0.3121 | -80.03% |
6 Months | 0.0884 | 0.39 | 0.01 | 0.1036323 | 28,708 | -0.0105 | -11.88% |
1 Year | 0.25 | 0.45 | 0.01 | 0.2109441 | 46,167 | -0.1721 | -68.84% |
3 Years | 0.45 | 3.60 | 0.002 | 0.509782 | 54,391 | -0.3721 | -82.69% |
5 Years | 0.1853 | 3.60 | 0.00001 | 0.4862445 | 50,106 | -0.1074 | -57.96% |