We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.679 | 0.679 | 0.679 | 150 | 0.679 | CS |
| 12 | -0.1359 | -16.6768928703 | 0.8149 | 0.8149 | 0.679 | 999 | 0.72119119 | CS |
| 26 | -0.1496 | -18.0545498431 | 0.8286 | 0.8286 | 0.679 | 1166 | 0.75190575 | CS |
| 52 | 0.2086 | 44.3452380952 | 0.4704 | 0.8286 | 0.4704 | 866 | 0.72082721 | CS |
| 156 | 0.2598 | 61.9751908397 | 0.4192 | 0.8286 | 0.3914 | 714 | 0.65397461 | CS |
| 260 | 0.2598 | 61.9751908397 | 0.4192 | 0.8286 | 0.3914 | 714 | 0.65397461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1745529960 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1745443560 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1745357160 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1745270760 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1744925160 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1744838760 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1744752360 | 0.679 | -0.0007 | -0.10 | 0.679 | 0.679 | 0.679 | 150 |
| 1744666140 | 0.6797 | 0 | 0.00 | 0.6797 | 0.6797 | 0.6797 | 0 |
| 1744406940 | 0.6797 | 0 | 0.00 | 0.6797 | 0.6797 | 0.6797 | 0 |
| 1744320540 | 0.6797 | 0 | 0.00 | 0.6797 | 0.6797 | 0.6797 | 0 |
| 1744234140 | 0.6797 | 0 | 0.00 | 0.6797 | 0.6797 | 0.6797 | 0 |
| 1744147740 | 0.6797 | 0 | 0.00 | 0.6797 | 0.6797 | 0.6797 | 0 |
| 1744061340 | 0.6797 | 0 | 0.00 | 0.6797 | 0.6797 | 0.6797 | 0 |
| 1743802140 | 0.6797 | 0 | 0.00 | 0.6797 | 0.6797 | 0.6797 | 0 |
| 1743715740 | 0.6797 | 0 | 0.00 | 0.6797 | 0.6797 | 0.6797 | 0 |
| 1743629340 | 0.6797 | 0 | 0.00 | 0.6797 | 0.6797 | 0.6797 | 0 |
| 1743542940 | 0.6797 | 0 | 0.00 | 0.6797 | 0.6797 | 0.6797 | 0 |
| 1743456540 | 0.6797 | 0 | 0.00 | 0.6797 | 0.6797 | 0.6797 | 0 |
| 1743197340 | 0.6797 | 0 | 0.00 | 0.6797 | 0.6797 | 0.6797 | 0 |
| 1743110940 | 0.6797 | 0 | 0.00 | 0.6797 | 0.6797 | 0.6797 | 0 |
| 1743024540 | 0.6797 | -0.0108 | -1.56 | 0.6797 | 0.6797 | 0.6797 | 300 |
| 1742937600 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1742851200 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1742592000 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1742505600 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1742419200 | 0.6905 | -0.1244 | -15.27 | 0.6905 | 0.6905 | 0.6905 | 3272 |
| 1742333400 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1742250540 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1741991340 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1741904940 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1741818540 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1741732140 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1741645740 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1741386540 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1741300140 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1741213740 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1741127340 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1741040940 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1740781740 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1740695340 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1740608940 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1740522540 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1740436140 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1740176940 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1740090540 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1740004140 | 0.8149 | 0 | 0.00 | 0.8149 | 0.8149 | 0.8149 | 0 |
| 1739917740 | 0.8149 | -0.0137 | -1.65 | 0.8149 | 0.8149 | 0.8149 | 1272 |
| 1739539800 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1739453400 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1739367000 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1739280600 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1739194200 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1738935000 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1738848600 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1738762200 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1738675800 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1738589400 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1738330200 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1738243800 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1738157400 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1738071000 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
