
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1244 | -15.2656767702 | 0.8149 | 0.8149 | 0.6905 | 1636 | 0.6905 | CS |
4 | -0.1244 | -15.2656767702 | 0.8149 | 0.8149 | 0.6905 | 1636 | 0.6905 | CS |
12 | -0.1381 | -16.6666666667 | 0.8286 | 0.8286 | 0.6905 | 1636 | 0.75688704 | CS |
26 | 0.0187 | 2.78356653766 | 0.6718 | 0.8286 | 0.6531 | 1443 | 0.72668649 | CS |
52 | 0.2201 | 46.7899659864 | 0.4704 | 0.8286 | 0.4704 | 965 | 0.72231097 | CS |
156 | 0.2713 | 64.7185114504 | 0.4192 | 0.8286 | 0.3914 | 791 | 0.65331533 | CS |
260 | 0.2713 | 64.7185114504 | 0.4192 | 0.8286 | 0.3914 | 791 | 0.65331533 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions