Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sintana Energy Inc (QB) | SEUSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02412 | -2.54% | 0.92498 | 10:12:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.9103 | 0.95 | 0.9491 |
SEUSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 0.9103 | 0.9708088 | 457,064 | -0.13502 | -12.74% |
| 1 Month | 0.7321 | 1.06 | 0.691 | 0.884072 | 399,720 | 0.19288 | 26.35% |
| 3 Months | 0.3147 | 1.06 | 0.2997 | 0.6839618 | 440,919 | 0.61028 | 193.92% |
| 6 Months | 0.223 | 1.06 | 0.1661 | 0.5333667 | 342,222 | 0.70198 | 314.79% |
| 1 Year | 0.18635 | 1.06 | 0.1661 | 0.4606174 | 223,258 | 0.73863 | 396.37% |
| 3 Years | 0.102414 | 1.06 | 0.07 | 0.3769027 | 179,194 | 0.82257 | 803.18% |
| 5 Years | 0.102414 | 1.06 | 0.07 | 0.3769027 | 179,194 | 0.82257 | 803.18% |
SEUSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.9491 | -0.0424 | -4.28% | 1.00 | 1.00 | 0.9307 | 175,782 |
| May 31 2024 | 0.9915 | 0.0115 | 1.17% | 0.9996 | 1.01 | 0.97 | 465,423 |
| May 30 2024 | 0.98 | 0.042 | 4.48% | 0.93 | 1.00 | 0.93 | 500,677 |
| May 29 2024 | 0.938 | -0.037 | -3.79% | 0.9462 | 0.968 | 0.9286 | 411,039 |
| May 28 2024 | 0.975 | -0.055 | -5.34% | 1.06 | 1.06 | 0.92 | 732,397 |
| May 24 2024 | 1.03 | 0.03 | 3.00% | 1.05 | 1.06 | 0.95 | 605,443 |
| May 23 2024 | 1.00 | 0.115 | 12.99% | 0.885 | 1.03 | 0.87 | 576,516 |
| May 22 2024 | 0.885 | -0.035 | -3.80% | 0.93005 | 0.93005 | 0.85 | 819,126 |
| May 21 2024 | 0.92 | 0.15 | 19.48% | 0.77 | 0.925 | 0.75074 | 880,479 |
| May 20 2024 | 0.77 | 0.03667 | 5.00% | 0.7774 | 0.7774 | 0.73005 | 101,179 |
| May 17 2024 | 0.733333 | -0.00277 | -0.38% | 0.755 | 0.78045 | 0.728 | 530,019 |
| May 16 2024 | 0.7361 | 0.0286 | 4.04% | 0.7292 | 0.7361 | 0.70975 | 95,135 |
| May 15 2024 | 0.7075 | -0.0425 | -5.67% | 0.763342 | 0.763342 | 0.7075 | 812,662 |
| May 14 2024 | 0.75 | 0.0069 | 0.93% | 0.7678 | 0.7692 | 0.7427 | 128,314 |
| May 13 2024 | 0.7431 | 0.0221 | 3.07% | 0.72 | 0.7994 | 0.72 | 243,641 |
| May 10 2024 | 0.721 | 0.004 | 0.56% | 0.71874 | 0.73115 | 0.71725 | 118,065 |
| May 09 2024 | 0.717 | 0.001 | 0.14% | 0.7202 | 0.7204 | 0.691 | 197,929 |
| May 08 2024 | 0.716 | -0.0091 | -1.25% | 0.762 | 0.762 | 0.716 | 108,916 |
| May 07 2024 | 0.7251 | 0.0051 | 0.71% | 0.7321 | 0.7432 | 0.7142 | 91,946 |
| May 06 2024 | 0.72 | -0.005 | -0.69% | 0.70 | 0.7511 | 0.70 | 446,336 |
