Security Federal Corporation (PK) Historical Data - SFDL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.81818181818	27.5	28	27.5	1550	27.83870968	CS
4	0.99	3.66530914476	27.01	28	27	3814	27.13900687	CS
12	0.59	2.15249908792	27.41	28	26.5	1070	27.11998579	CS
26	4.8	20.6896551724	23.2	28	22	2040	24.45575812	CS
52	7.25	34.9397590361	20.75	28	20.5	1666	23.9250969	CS
156	-5.2	-15.6626506024	33.2	35	20.3	1181	25.11801192	CS
260	-5.86	-17.3065564087	33.86	37	20.3	1109	26.46480406	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732314540	28	0	0.00	28	28	28	0
1732228140	28	0	0.00	28	28	28	0
1732141740	28	0.5	1.82	27.7	28	27.7	2100
1732055040	27.5	0	0.00	27.5	27.5	27.5	0
1731968640	27.5	0.5	1.85	27.5	27.5	27.5	1000
1731709680	27	0	0.00	27	27	27	0
1731623280	27	0	0.00	27	27	27	0
1731536880	27	0	0.00	27	27	27	0
1731450480	27	-0.5	-1.82	27	27.5	27	15771
1731360420	27.5	0	0.00	27.5	27.5	27.5	0
1731101220	27.5	0	0.00	27.5	27.5	27.5	0
1731014820	27.5	0	0.00	27.5	27.5	27.5	0
1730928420	27.5	0	0.00	27.5	27.5	27.5	0
1730842020	27.5	0	0.00	27.5	27.5	27.5	0
1730755620	27.5	0	0.00	27.5	27.5	27.5	0
1730496420	27.5	0.49	1.81	27.5	27.5	27.5	100
1730410080	27.01	0	0.00	27.01	27.01	27.01	0
1730323680	27.01	0	0.00	27.01	27.01	27.01	0
1730237280	27.01	0	0.00	27.01	27.01	27.01	0
1730150880	27.01	-0.09	-0.33	27.01	27.01	27.01	100
1729891560	27.1	0	0.00	27.1	27.1	27.1	0
1729805160	27.1	0.1	0.37	27.1	27.1	27.1	100
1729718700	27	0	0.00	27	27	27	0
1729632300	27	0	0.00	27	27	27	100
1729545600	27	0	0.00	27	27	27	100
1729286400	27	-0.45	-1.64	27	27	27	100
1729200000	27.45	-0.05	-0.18	27.45	27.45	27.45	100
1729113960	27.5	0.5	1.85	27	27.5	27	1100
1729027680	27	0	0.00	27	27	27	372
1728940800	27	0	0.00	27	27	27	0
1728681600	27	0	0.00	27	27	27	0
1728595200	27	0	0.00	27	27	27	0
1728508800	27	0	0.00	27	27	27	1400
1728422580	27	0.14	0.52	26.75	27	26.75	2105
1728336360	26.86	0	0.00	26.86	26.86	26.86	0
1728077160	26.86	0	0.00	26.86	26.86	26.86	0
1727990760	26.86	-0.34	-1.25	26.86	26.86	26.86	100
1727904180	27.2	0	0.00	27.2	27.2	27.2	0
1727817780	27.2	0	0.00	27.2	27.2	27.2	0
1727731380	27.2	0.2	0.74	27.2	27.2	27.2	100
1727472600	27	0	0.00	27	27	27	0
1727386200	27	0	0.00	27	27	27	0
1727299200	27	-0.15	-0.55	27	27	27	198
1727212860	27.15	0	0.00	27.15	27.15	27.15	0
1727126460	27.15	0	0.00	27.15	27.15	27.15	0
1726867260	27.15	0	0.00	27.15	27.15	27.15	0
1726780860	27.15	0	0.00	27.15	27.15	27.15	0
1726694460	27.15	0.65	2.45	27.15	27.15	27.15	100
1726608120	26.5	0	0.00	26.5	26.5	26.5	0
1726521720	26.5	-0.65	-2.39	26.5	26.5	26.5	700
1726262940	27.15	0	0.00	27.15	27.15	27.15	0
1726176540	27.15	0	0.00	27.15	27.15	27.15	0
1726090140	27.15	-0.35	-1.27	27.15	27.16	27.15	600
1726003500	27.5	0	0.00	27.5	27.5	27.5	100
1725917040	27.5	0	0.00	27.5	27.5	27.5	0
1725657840	27.5	0	0.00	27.5	27.5	27.5	0
1725571440	27.5	0	0.00	27.5	27.5	27.5	103
1725485040	27.5	0.09	0.33	27.5	27.5	27.5	100
1725398940	27.41	0	0.00	27.41	27.41	27.41	0
1725053340	27.41	0.01	0.04	27.41	27.41	27.41	100
1724966400	27.4	-0.01	-0.04	27.4	27.4	27.4	100
1724880540	27.41	0	0.00	27.41	27.41	27.41	0
1724794140	27.41	0	0.00	27.41	27.41	27.41	0
1724707740	27.41	1.41	5.42	26.75	27.41	26.75	200

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Security Federal Corporation (PK) (SFDL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Security Federal Corporation (PK) (SFDL) Historical

Security Federal Corporation (PK) (SFDL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App