
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
As a South Carolina corporation, the Company is authorized to engage in any activity permitted by South Carolina General Corporation Law. The Company is a one bank holding company. As a South Carolina corporation, the Company is authorized to engage in any activity permitted by South Carolina General Corporation Law. The Company is a one bank holding company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.75 | 29.75 | 29.75 | 52 | 29.75 | CS |
4 | -0.25 | -0.833333333333 | 30 | 30.1 | 29 | 1161 | 29.88789759 | CS |
12 | 2.6 | 9.57642725599 | 27.15 | 30.23 | 27 | 1756 | 29.47140095 | CS |
26 | 2.75 | 10.1851851852 | 27 | 30.23 | 26.75 | 1567 | 28.40254083 | CS |
52 | 5.75 | 23.9583333333 | 24 | 30.23 | 22 | 1852 | 25.55276383 | CS |
156 | -3.95 | -11.7210682493 | 33.7 | 35 | 20.3 | 1274 | 25.29331015 | CS |
260 | 1.75 | 6.25 | 28 | 37 | 20.3 | 1164 | 26.49501864 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (19.40%) | 109.04M |
TPTWTPT Global Tech Inc (PK) | US$ 0.0002 (0.00%) | 70.94M |
BRGOBergio International Inc (PK) | US$ 0.0001 (0.00%) | 28.41M |
MHVIYMitsubishi Heavy Industries Ltd (PK) | US$ 38.52 (-1.10%) | 17.75M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 7.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions