We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 61.84 | 61.84 | 61.84 | 450 | 61.84 | CS |
| 26 | 6.84 | 12.4363636364 | 55 | 61.84 | 55 | 325 | 60.67 | CS |
| 52 | -19.41 | -23.8892307692 | 81.25 | 81.25 | 55 | 170 | 59.33588235 | CS |
| 156 | -32.3025 | -34.3123456462 | 94.1425 | 94.1425 | 55 | 147 | 66.4992 | CS |
| 260 | 0.84 | 1.37704918033 | 61 | 94.75 | 55 | 279 | 64.37699045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1744839000 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1744752600 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1744666200 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1744407000 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1744320600 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1744234200 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1744147800 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1744061400 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1743802200 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1743715800 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1743629400 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1743543000 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1743456600 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1743197400 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1743111000 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1743024600 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1742938200 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1742851800 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1742592600 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1742506200 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1742419800 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1742333400 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1742250420 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1741991220 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1741904820 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1741818420 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1741732020 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1741645620 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1741386420 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1741300020 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1741213620 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1741127220 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1741040820 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740781620 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740695220 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740608820 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740522420 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740436020 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740176820 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740090420 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740004020 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1739917620 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1739572020 | 61.84 | 2.79 | 4.72 | 61.84 | 61.84 | 61.84 | 900 |
| 1739453400 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1739367000 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1739280600 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1739194200 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1738935000 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1738848600 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1738762200 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1738675800 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1738589400 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1738330200 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1738243800 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1738157400 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1738071000 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1737984600 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1737725400 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1737639000 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1737552600 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1737466200 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
