ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
97,890.89
-1.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Centaur Media Plc (CAU) Share Price

Centaur Media Plc

Centaur Media Plc (CAU)

Cronos Australia Limited
24.50
0.00
(0.00%)
Closed November 23 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.50
Bid
24.00
Ask
25.00
Volume
0.00
24.50 Day's Range 24.50
21.00 52 Week Range 58.00
Market Cap
37.096M
Previous Close
24.50
Open
24.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
95,210
Shares Outstanding
151,410,226
Dividend Yield
7.35%
PE Ratio
7.66
Earnings Per Share (EPS)
0.03
Revenue
39.34M
Net Profit
4.85M

About Centaur Media Plc

Sector
Periodical:pubg,pubg & Print
Industry
Publishing Diversified
Website
www.centaur.co.uk
Headquarters
London, Gbr
Founded
2003
Centaur Media Plc is listed in the Periodical:pubg,pubg & Print sector of the London Stock Exchange with ticker CAU. The last closing price for Centaur Media was 24.50p. Over the last year, Centaur Media shares have traded in a share price range of 21.00p to 58.00p.

Centaur Media currently has 151,410,226 shares outstanding. The market capitalization of Centaur Media is £37.10 million. Centaur Media has a price to earnings ratio (PE ratio) of 7.66.

Ask ADVFN Intelligence (AI)

CAU Latest News

More News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 21 November 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 21 November 2024   Centaur...

November 21 2024
RNS Regulatory News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 21 October 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 21 October 2024   Centaur...

October 21 2024
RNS Regulatory News

Centaur Media appoints new chair as eyes Ebitda fall in 2024

Centaur Media PLC on Thursday said it continues to review its market plans and maintain a focus on robust cost manage ...

October 11 2024
Alliance News

Centaur Media PLC Directorate Change

Centaur Media PLC 10 October 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418     10 October 2024 Centaur...

October 10 2024
RNS Regulatory News

Centaur Media PLC Trading Update

Centaur Media PLC 10 October 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418   10 October 2024 Centaur...

October 10 2024
RNS Regulatory News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 24 September 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 24 September 2024   Centaur...

September 24 2024
RNS Regulatory News

Centaur Media PLC Director Declaration

Centaur Media PLC 05 September 2024       Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418     5 September 2024  ...

September 05 2024
RNS Regulatory News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 21 August 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 21 August 2024   Centaur Media...

August 21 2024
RNS Regulatory News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 21 August 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418   21 August 2024   Centaur...

August 21 2024
RNS Regulatory News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 21 August 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418   21 August 2024   Centaur...

August 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.525243126424.5DE
414.2553191489423.52522.66837423.84533928DE
12-6-19.672131147530.532219521027.24084873DE
26-15.5-38.7540412110034731.97319312DE
52-14.5-37.17948717953958219763937.35166599DE
156-32.5-57.01754385965759.5219702843.98466978DE
260-10.5-303559.51917257741.50928649DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 2 minutes ago
Huh I'm laughing at this. 
AFFU
TTT TTT 3 minutes ago
Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉
OWPC
MRJ25 MRJ25 4 minutes ago
I-HUB wizened up.
FNMA
nowwhat2 nowwhat2 4 minutes ago
Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg



https://investorshub.ad
DOGEUSD
Researchfyi Researchfyi 5 minutes ago
To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti
LQMT
Money4Nothing-M4N Money4Nothing-M4N 8 minutes ago
I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.
KBLB
realtorwsm realtorwsm 9 minutes ago
So how is the 200 million share by back going to offset that & cause the share price to go up?
SFIO
Aero-man Aero-man 9 minutes ago
Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.
HALB
Pickme2 Pickme2 12 minutes ago
So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha
ATMH
Optimist101 Optimist101 12 minutes ago
So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory
NLST
NanoEE NanoEE 12 minutes ago
Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.
DarkPool DarkPool 13 minutes ago
1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly 
XLMUSD
EOT EOT 13 minutes ago
lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster
KBLB
Monksdream Monksdream 14 minutes ago
GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif
GAIA
mattolotmoney mattolotmoney 14 minutes ago
why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING
INND
georgie18 georgie18 14 minutes ago
Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...
XRPUSD
sharkey1 sharkey1 14 minutes ago
Incredible, we sit at 60 cents.
ELTP
Viking61 Viking61 15 minutes ago
He got put in Ihub prison
FNMA
236T568 236T568 16 minutes ago
GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k
Thomas@yahoo Thomas@yahoo 16 minutes ago
WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/


https://www.extractlabs.com/store/

https://www.yieldify.com/succes
CVSI
mineanddine mineanddine 16 minutes ago
Massive dilution.
HIRU
PEACHMAN PEACHMAN 17 minutes ago
I agree. I will limit myself to 1 post a day if mon does the same...
IFUS
Bizreader Bizreader 17 minutes ago
Raise your hand if you read lodas' post. 
COOP
elks elks 17 minutes ago
Pound ask for another block
AZRH

Your Recent History

LSE
CAU
Centaur Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved