CAU

Centaur Media Share Price - CAU

41.00
0.00 (0.0%)
41.00

Low
19.00

52 Week Range

High
43.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Centaur Media Plc CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 41.00 02:00:02
Open Price Low Price High Price Close Price Previous Close
41.00 40.00 41.00 41.00 41.00
Bid Price Ask Price Spread News
40.00 42.00 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
3 27,800 - 19.00 - 43.00
Last Trade Type Quantity Price Currency
09:52:02 O 11,900 40.00p GBX
Industry Sector
MEDIA

Centaur Media Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
60.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Centaur Media News

Date Time Source News Article
6/07/202111:59Alliance NewsTRADING UPDATES: Alba Mineral in Thule asset boost; Nuformix..
6/07/202109:00UK Regulatory (RNS & others)Centaur Media PLC Centaur announces management changes at..
5/12/202110:57UK Regulatory (RNS & others)Centaur Media PLC Result of AGM
4/19/202109:13UK Regulatory (RNS & others)Centaur Media PLC Director/PDMR Shareholding
3/30/202107:55UK Regulatory (RNS & others)Centaur Media PLC Annual Financial Report
3/25/202110:53UK Regulatory (RNS & others)Centaur Media PLC Director/PDMR Shareholding
3/23/202103:14UK Regulatory (RNS & others)Centaur Media PLC Director/PDMR Shareholding
3/17/202107:30Alliance NewsTRADING UPDATES: Hostelworld dives to loss; Centaur..
3/17/202102:00UK Regulatory (RNS & others)Centaur Media PLC Preliminary results year ended 31 December..
3/05/202103:02UK Regulatory (RNS & others)Centaur Media PLC Holding(s) in Company
3/05/202103:00UK Regulatory (RNS & others)Centaur Media PLC Holding(s) in Company
2/23/202101:00UK Regulatory (RNS & others)Centaur Media PLC Appointment of Financial Adviser and Joint..

Centaur Media Discussion Forums - CAU

Historical CAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0041.0040.0041.001,475,1500.000.0%
1 Month42.0042.0040.0041.12242,770-1.00-2.38%
3 Months39.5043.0037.8041.39146,9541.503.8%
6 Months30.5043.0027.5035.06158,22310.5034.43%
1 Year25.0043.0019.0027.55209,31316.0064.0%
3 Years49.6059.0019.0033.23186,628-8.60-17.34%
5 Years48.0059.0019.0038.63187,257-7.00-14.58%
Your Recent History
LSE
CAU
Centaur Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 21:26:18