Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 162,318 |
|
|||||
| News | (1) | ||||||
| Day High | 51.00 | Low High |
|||||
| Day Low | 48.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centaur Media Plc | CAU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 4.08% | 51.00 | 07:15:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.00 | 48.50 | 51.00 | 49.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 162,318 | - | 36.00 - 58.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:04:40 | O | 2,964 | 51.80p | GBX |
| Industry Sector |
|---|
| MEDIA |
Centaur Media Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.14M | 143.42M | - | 39.34M | 4.85M | 0.03 | 15.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centaur Media News
Centaur Media Discussion Forums - CAU
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2008 | 08:56 | - | Hi giabull, hope all goes well with you |
| 4/21/2008 | 04:26 | - | Sorry to tell you that I abandoned the |
| 4/21/2008 | 04:17 | - | Hi giabull, have you been keeping up with |
| 3/20/2008 | 08:14 | - | Atna and Canyon Announce Closing of Merger |
| 3/15/2008 | 20:17 | - | Any word how this meeting went? TIA |
| 3/12/2008 | 01:10 | - | Share holders meeting postponed |
| 2/04/2008 | 22:53 | - | I think we need to create a new |
| 1/25/2008 | 01:29 | - | [b]Canyon Resources calls meeting to vote on merger[/b] |
| 1/13/2008 | 05:25 | - | Well if the merger goes through with Atna , |
| 1/13/2008 | 02:02 | - | What I can'r understand is what this merger |
Historical CAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.00 | 48.50 | 50.11 | 84,619 | 0.00 | 0.00% |
| 1 Month | 39.50 | 58.00 | 39.50 | 46.34 | 135,371 | 11.50 | 29.11% |
| 3 Months | 37.50 | 58.00 | 36.00 | 42.95 | 84,541 | 13.50 | 36.00% |
| 6 Months | 38.50 | 58.00 | 36.00 | 42.32 | 64,576 | 12.50 | 32.47% |
| 1 Year | 48.50 | 58.00 | 36.00 | 41.91 | 54,663 | 2.50 | 5.15% |
| 3 Years | 39.50 | 59.50 | 36.00 | 50.04 | 199,615 | 11.50 | 29.11% |
| 5 Years | 49.00 | 59.50 | 19.00 | 41.91 | 219,010 | 2.00 | 4.08% |
