ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,143.60
-0.26%
S&P 500
6,037.59
1.06%
US Dollar vs CAD
1.44096
0.00%
Bitcoin
96,266.05
0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Centaur Media Plc (CAU) Share Price

Centaur Media Plc

Centaur Media Plc (CAU)

Cronos Australia Limited
23.00
0.00
(0.00%)
Closed December 26 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.00
Bid
22.00
Ask
24.00
Volume
10,681
23.00 Day's Range 23.70
21.00 52 Week Range 58.00
Market Cap
34.824M
Previous Close
23.00
Open
23.00
Last Trade
4500
@
23.3
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
85,176
Shares Outstanding
151,410,226
Dividend Yield
7.83%
PE Ratio
7.19
Earnings Per Share (EPS)
0.03
Revenue
39.34M
Net Profit
4.85M

About Centaur Media Plc

Sector
Periodical:pubg,pubg & Print
Industry
Publishing Diversified
Website
www.centaur.co.uk
Headquarters
London, Gbr
Founded
2003
Centaur Media Plc is listed in the Periodical:pubg,pubg & Print sector of the London Stock Exchange with ticker CAU. The last closing price for Centaur Media was 23p. Over the last year, Centaur Media shares have traded in a share price range of 21.00p to 58.00p.

Centaur Media currently has 151,410,226 shares outstanding. The market capitalization of Centaur Media is £34.82 million. Centaur Media has a price to earnings ratio (PE ratio) of 7.19.

Ask ADVFN Intelligence (AI)

CAU Latest News

More News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 December 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 December 2024   Centaur...

December 20 2024
RNS Regulatory News

Centaur Media PLC Directorate Change

Centaur Media PLC 12 December 2024   12 December 2024 Centaur Media plc ("Centaur" or "the Company")   Board Changes   Centaur, an international provider of business intelligence, learning and...

December 12 2024
RNS Regulatory News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 21 November 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 21 November 2024   Centaur...

November 21 2024
RNS Regulatory News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 21 October 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 21 October 2024   Centaur...

October 21 2024
RNS Regulatory News

Centaur Media appoints new chair as eyes Ebitda fall in 2024

Centaur Media PLC on Thursday said it continues to review its market plans and maintain a focus on robust cost manage ...

October 11 2024
Alliance News

Centaur Media PLC Directorate Change

Centaur Media PLC 10 October 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418     10 October 2024 Centaur...

October 10 2024
RNS Regulatory News

Centaur Media PLC Trading Update

Centaur Media PLC 10 October 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418   10 October 2024 Centaur...

October 10 2024
RNS Regulatory News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 24 September 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 24 September 2024   Centaur...

September 24 2024
RNS Regulatory News

Centaur Media PLC Director Declaration

Centaur Media PLC 05 September 2024       Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418     5 September 2024  ...

September 05 2024
RNS Regulatory News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 21 August 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 21 August 2024   Centaur Media...

August 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002323.7233159523DE
4002323.721.210301022.78151265DE
12-7.5-24.590163934430.530.5218517623.59386158DE
26-15-39.47368421053841219709229.18638552DE
52-23.5-50.537634408646.558219949035.92925735DE
156-33-58.92857142865659.5219692943.29688913DE
260-13.5-36.986301369936.559.51914632842.18978513DE

CAU - Frequently Asked Questions (FAQ)

What is the current Centaur Media share price?
The current share price of Centaur Media is 23.00p
How many Centaur Media shares are in issue?
Centaur Media has 151,410,226 shares in issue
What is the market cap of Centaur Media?
The market capitalisation of Centaur Media is GBP 34.82M
What is the 1 year trading range for Centaur Media share price?
Centaur Media has traded in the range of 21.00p to 58.00p during the past year
What is the PE ratio of Centaur Media?
The price to earnings ratio of Centaur Media is 7.19
What is the cash to sales ratio of Centaur Media?
The cash to sales ratio of Centaur Media is 0.89
What is the reporting currency for Centaur Media?
Centaur Media reports financial results in GBP
What is the latest annual turnover for Centaur Media?
The latest annual turnover of Centaur Media is GBP 39.34M
What is the latest annual profit for Centaur Media?
The latest annual profit of Centaur Media is GBP 4.85M
What is the registered address of Centaur Media?
The registered address for Centaur Media is FLOOR M, 10 YORK ROAD, LONDON, SE1 7ND
What is the Centaur Media website address?
The website address for Centaur Media is www.centaur.co.uk
Which industry sector does Centaur Media operate in?
Centaur Media operates in the PUBLISHING DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
doc2016 doc2016 4 minutes ago
i hope so, yes.
IONQ
Phillyphilly Phillyphilly 5 minutes ago
Winston when has the stock changed over a liquidity event? Never 
WDLF
NoMoDo NoMoDo 5 minutes ago
Let me consult my magic 8 ball and get back to you.
HMBL
StayHumble StayHumble 5 minutes ago
💹37M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
236T568 236T568 5 minutes ago
Never thought that i would say this,  but GO LOMERGIRL. GO GO GO

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lea6pzljnk2z
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
Alley-oop Alley-oop 6 minutes ago
If we have 1 million shares, how much we can make if I keep it for long?
HMBL
StayHumble StayHumble 6 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
mrfence mrfence 6 minutes ago
Nobody doesn't like Sara Lee ;-)
FNMA
Gman3343 Gman3343 7 minutes ago
We'll see, hopefully
GVSI
Double DD Double DD 7 minutes ago
And in another month those sellers will have a bad case of diarrhea !! 
IGPK
MaterialMind MaterialMind 8 minutes ago
I have no idea tbh. I don't get the deal with HK, as what they've written so far is that they need to go there in person to "open the account", no? Which as you point out is very weird if that is the case.

I don't care much for being right about these things. I just care for it to be
ITUP
4retire 4retire 8 minutes ago
A few days ago 413 million shares were traded on a company which has a current float of 214 million shares. Today 108 million shares were traded. Last order of day was over 200K shares at $4.80. Risk may be correct in stating this is a brilliant move. Next few days will tell
KULR
Gman3343 Gman3343 8 minutes ago
It hasn't dived there in a year, won't do it now. Don't kid yourself.
GVSI
dstock07734 dstock07734 8 minutes ago
Have you thought about what could be the possible replacement for BCG?

This company has the revolutionary technology. One has to have some fundamental understanding about the science before placing the bet against it. Did I mention to you that all those collaboration trials between Me
BCG NWBO
otterman otterman 9 minutes ago
Thought you guys might be interested.

Shares Higher As Company Bridges the Gap Between AI, Quantum and Crypto
Story by Tomas Ronolski - AllPennyStocks.com News • 3d • 2 min read
In this article

NVIDIA Corp
NVDA
??-0.21%?

ALSCF GPUS NVDA
St. Sauvage St. Sauvage 10 minutes ago
If it was true that Scott was going to merge CSUI with a bitcoin mining operation using nuclear energy in a deal that collapsed...

Then it seems he is into crypto...

With our share structure, "here's hoping", he's been putting together an even bigger, better deal, we'd
CSUI
elks elks 11 minutes ago
Agreed.
PHIL
havnagoodtime havnagoodtime 11 minutes ago
125Mil shares added to the OS.
HMBL
stockinspector stockinspector 11 minutes ago
I thought Ken always consulted your wisdom. I guess that's not necessary!
WDLF
Louinjaxxx Louinjaxxx 12 minutes ago
but it doesn't indicate which ones may be outstanding.. the check mark indicate a minimum of 1 but doesn't indicate which are outstanding and which may have been renegotiated
AXXA
3331 3331 12 minutes ago
After demonstrating his complete ignorance, Lifetime Loser has decided to shut up!
BIEL
Preciouslife1 Preciouslife1 13 minutes ago
http://archive.fast-edgar.com/20241226/AO2PPQ2CZ22HSZZZ2M292ZYZ2URDZZO2Z262/

http://archive.fast-edgar.com/20241226/AP23E22CZC2232Z22223224ZD5WPZJC2B262/

I Guess that Nick Green is having a Merry Old Time!!!! ____ Sell OFF all shares, then onto the next PREY!?? ____
CDMO
EmpressMonk25 EmpressMonk25 15 minutes ago
Based on basic math calculations and employing a factor of 7, we can draw a comparison past and present between total outstanding shares and marketcaps. This suggests a potential launch price of .26 cents per share, based only on a significant news event. However, in reality, it's quite a stretch to
HMBL

Your Recent History

LSE
CAU
Centaur Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads