We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -8.47457627119 | 29.5 | 29.5 | 27 | 62821 | 27.39047204 | DE |
| 4 | 3.5 | 14.8936170213 | 23.5 | 31 | 23.5 | 123900 | 26.36710058 | DE |
| 12 | 2.5 | 10.2040816327 | 24.5 | 31 | 21.2 | 91708 | 24.54504622 | DE |
| 26 | -5.5 | -16.9230769231 | 32.5 | 33 | 21 | 91476 | 26.42169356 | DE |
| 52 | -10.5 | -28 | 37.5 | 58 | 21 | 107647 | 34.60152584 | DE |
| 156 | -21 | -43.75 | 48 | 58 | 21 | 100017 | 42.48631804 | DE |
| 260 | -10 | -27.027027027 | 37 | 59.5 | 19 | 146151 | 42.02299726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 124922 |
| 1738603800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2320 |
| 1738344600 | 27 | -1 | -3.57 | 28 | 28 | 27 | 119023 |
| 1738258200 | 28 | -1 | -3.45 | 29 | 29 | 28 | 13034 |
| 1738171800 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 54808 |
| 1738085400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 118992 |
| 1737999000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 70553 |
| 1737739800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1018 |
| 1737653400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 28177 |
| 1737567000 | 29.5 | 3.5 | 13.46 | 26 | 31 | 26 | 239766 |
| 1737480600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2962 |
| 1737394200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8989 |
| 1737135000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737048600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 171127 |
| 1736962200 | 26 | -1 | -3.70 | 26 | 26 | 26 | 924275 |
| 1736875800 | 27 | 3.5 | 14.89 | 24.5 | 27 | 24.5 | 103779 |
| 1736789400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 493388 |
| 1736530200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 600 |
| 1736443800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736357400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 265 |
| 1736271000 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 25000 |
| 1736184600 | 23 | 0 | 0.00 | 23 | 23.3 | 23 | 97890 |
| 1735925400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 68594 |
| 1735839000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 8700 |
| 1735666200 | 23 | 0 | 0.00 | 23 | 24 | 23 | 343446 |
| 1735579800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2613 |
| 1735320600 | 23 | 0 | 0.00 | 23 | 23.7 | 23 | 14008 |
| 1735061400 | 23 | 0 | 0.00 | 23 | 23.7 | 23 | 10681 |
| 1734975000 | 23 | 0 | 0.00 | 23 | 23.7 | 23 | 49 |
| 1734715800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 10198 |
| 1734629400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 30000 |
| 1734543000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 10000 |
| 1734456600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 107728 |
| 1734370200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 23489 |
| 1734111000 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 963002 |
| 1734024600 | 23.4 | 0.9 | 4.00 | 22.5 | 23.4 | 22.5 | 294757 |
| 1733938200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 12500 |
| 1733851800 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 22162 |
| 1733765400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 213778 |
| 1733506200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 73242 |
| 1733419800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733333400 | 22 | 0 | 0.00 | 22 | 22 | 21.5 | 151011 |
| 1733247000 | 22 | 0 | 0.00 | 22 | 22 | 21.5 | 81621 |
| 1733160600 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 30000 |
| 1732901400 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 2094 |
| 1732815000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 20100 |
| 1732728600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732642200 | 23 | 0 | 0.00 | 23 | 23 | 21.2 | 14467 |
| 1732555800 | 23 | -1.5 | -6.12 | 24.5 | 24.5 | 23 | 1831 |
| 1732296600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732210200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 45500 |
| 1732123800 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 72238 |
| 1732037400 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 15083 |
| 1731951000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731691800 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.3 | 23500 |
| 1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1764 |
| 1731519000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 50000 |
| 1731432600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 1313 |
| 1731346200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 130 |
| 1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 58562 |
| 1731000600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5000 |
| 1730914200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 204003 |
| 1730827800 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 70901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
