We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.5 | 24.5 | 24.5 | 22720 | 24.5 | DE |
| 4 | -2.5 | -9.25925925926 | 27 | 28 | 23.5 | 33650 | 25.33489241 | DE |
| 12 | -3.5 | -12.5 | 28 | 28.6 | 23.5 | 53296 | 26.53191758 | DE |
| 26 | 1 | 4.25531914894 | 23.5 | 31 | 21.2 | 74587 | 25.03732758 | DE |
| 52 | -24.5 | -50 | 49 | 53 | 21 | 101795 | 32.23641386 | DE |
| 156 | -22.5 | -47.8723404255 | 47 | 58 | 21 | 97293 | 41.39133965 | DE |
| 260 | -1 | -3.92156862745 | 25.5 | 59.5 | 19 | 142971 | 42.44320351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1745512200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2200 |
| 1745425800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 65961 |
| 1745339400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1744907400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 29782 |
| 1744821000 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 17751 |
| 1744734600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1744648200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1744389000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 91 |
| 1744302600 | 25.5 | 0.5 | 2.00 | 25.5 | 25.5 | 25.5 | 5153 |
| 1744216200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 238 |
| 1744129800 | 25 | 1.4 | 5.93 | 23.5 | 25 | 23.5 | 40859 |
| 1744043400 | 23.6 | -1.4 | -5.60 | 25 | 25 | 23.5 | 39900 |
| 1743784200 | 25 | -2 | -7.41 | 27 | 27 | 24.5 | 249996 |
| 1743697800 | 27 | -1 | -3.57 | 26.5 | 27 | 26.5 | 15194 |
| 1743611400 | 28 | 1 | 3.70 | 27 | 28 | 27 | 1297 |
| 1743525000 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 37361 |
| 1743438600 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 10192 |
| 1743183000 | 27 | -1.6 | -5.59 | 27 | 28 | 27 | 89724 |
| 1743096600 | 28.6 | 2.6 | 10.00 | 26 | 28.6 | 26 | 14843 |
| 1743010200 | 26 | 0 | 0.00 | 26 | 26.7 | 26 | 7373 |
| 1742923800 | 26 | 0 | 0.00 | 26 | 27 | 26 | 721 |
| 1742837400 | 26 | 0 | 0.00 | 26 | 26.7 | 26 | 0 |
| 1742578200 | 26 | 0 | 0.00 | 26 | 26.7 | 26 | 3698 |
| 1742491800 | 26 | 0 | 0.00 | 26 | 27 | 26 | 131877 |
| 1742405400 | 26 | -1 | -3.70 | 27 | 27.7 | 26 | 53560 |
| 1742319000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 19928 |
| 1742232600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741973400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 22648 |
| 1741887000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 100004 |
| 1741800600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 18093 |
| 1741714200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 347826 |
| 1741627800 | 27 | 0 | 0.00 | 27 | 27.5 | 27 | 13154 |
| 1741368600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 143701 |
| 1741282200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 30000 |
| 1741195800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
| 1741109400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 10811 |
| 1741023000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 37785 |
| 1740763800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 49514 |
| 1740677400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740591000 | 27 | 0.5 | 1.89 | 26.5 | 28 | 26.5 | 81903 |
| 1740504600 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 370290 |
| 1740418200 | 26.5 | 0 | 0.00 | 26.5 | 27.5 | 26.5 | 125876 |
| 1740159000 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 8369 |
| 1740072600 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 9911 |
| 1739986200 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 15320 |
| 1739899800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 89310 |
| 1739813400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 28850 |
| 1739554200 | 27 | 0 | 0.00 | 27 | 27.5 | 27 | 253743 |
| 1739467800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 76701 |
| 1739381400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 25123 |
| 1739295000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 36029 |
| 1739208600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 31267 |
| 1738949400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 6719 |
| 1738863000 | 27 | 0 | 0.00 | 27 | 27.5 | 27 | 22602 |
| 1738776600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 49646 |
| 1738690200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 124922 |
| 1738603800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2320 |
| 1738344600 | 27 | -1 | -3.57 | 28 | 28 | 27 | 119023 |
| 1738258200 | 28 | -1 | -3.45 | 29 | 29 | 28 | 13034 |
| 1738171800 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 54808 |
| 1738085400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 118992 |
| 1737999000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 70553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
