ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAU Centaur Media Plc

39.50
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Centaur Media Plc CAU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 39.50 03:00:00
Open Price Low Price High Price Close Price Previous Close
39.50 39.50 39.50 39.50 39.50
more quote information »
Industry Sector
MEDIA

CAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0040.0039.5039.5012,815-0.50-1.25%
1 Month38.5041.5038.5040.6281,0751.002.60%
3 Months45.5045.5036.0040.0054,555-6.00-13.19%
6 Months38.5048.5036.0040.4347,1681.002.60%
1 Year49.0050.5036.0042.1653,797-9.50-19.39%
3 Years39.5059.5036.0050.05197,6250.000.00%
5 Years49.8059.5019.0041.92217,680-10.30-20.68%

CAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 39.50 0.00 0.00% 39.50 39.50 39.50 0.00
Mar 27 2024 39.50 0.00 0.00% 39.50 39.50 39.50 0.00
Mar 26 2024 39.50 0.00 0.00% 39.50 39.50 39.50 10,000
Mar 25 2024 39.50 0.00 0.00% 39.50 39.50 39.50 350
Mar 22 2024 39.50 0.00 0.00% 39.50 39.50 39.50 30,910
Mar 21 2024 39.50 -0.50 -1.25% 40.00 40.00 39.50 10,000
Mar 20 2024 40.00 -1.00 -2.44% 41.00 41.00 40.00 152,850
Mar 19 2024 41.00 0.00 0.00% 41.00 41.00 41.00 482,445
Mar 18 2024 41.00 0.00 0.00% 41.00 41.00 41.00 200,160
Mar 15 2024 41.00 0.00 0.00% 41.00 41.00 41.00 102,288
Mar 14 2024 41.00 0.50 1.23% 40.50 41.00 40.50 90,151
Mar 13 2024 40.50 0.50 1.25% 40.00 41.50 39.00 251,357
Mar 12 2024 40.00 0.00 0.00% 40.00 40.00 40.00 610
Mar 11 2024 40.00 0.00 0.00% 40.00 40.00 40.00 2,094
Mar 08 2024 40.00 0.00 0.00% 40.00 40.00 40.00 8,000
Mar 07 2024 40.00 0.00 0.00% 40.00 40.00 40.00 25,000
Mar 06 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0.00
Mar 05 2024 40.00 1.50 3.90% 38.50 40.50 38.50 47,100
Mar 04 2024 38.50 0.00 0.00% 38.50 38.50 38.50 29,000
Mar 01 2024 38.50 0.00 0.00% 38.50 38.50 38.50 16,042
Feb 29 2024 38.50 0.00 0.00% 38.50 38.50 38.50 1,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock