Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centaur Media Plc | CAU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.50 | 39.50 | 39.50 | 39.50 | 39.50 |
Industry Sector |
---|
MEDIA |
CAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 40.00 | 39.50 | 39.50 | 12,815 | -0.50 | -1.25% |
1 Month | 38.50 | 41.50 | 38.50 | 40.62 | 81,075 | 1.00 | 2.60% |
3 Months | 45.50 | 45.50 | 36.00 | 40.00 | 54,555 | -6.00 | -13.19% |
6 Months | 38.50 | 48.50 | 36.00 | 40.43 | 47,168 | 1.00 | 2.60% |
1 Year | 49.00 | 50.50 | 36.00 | 42.16 | 53,797 | -9.50 | -19.39% |
3 Years | 39.50 | 59.50 | 36.00 | 50.05 | 197,625 | 0.00 | 0.00% |
5 Years | 49.80 | 59.50 | 19.00 | 41.92 | 217,680 | -10.30 | -20.68% |
CAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
Mar 27 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
Mar 26 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 10,000 |
Mar 25 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 350 |
Mar 22 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 30,910 |
Mar 21 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 10,000 |
Mar 20 2024 | 40.00 | -1.00 | -2.44% | 41.00 | 41.00 | 40.00 | 152,850 |
Mar 19 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 482,445 |
Mar 18 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 200,160 |
Mar 15 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 102,288 |
Mar 14 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 90,151 |
Mar 13 2024 | 40.50 | 0.50 | 1.25% | 40.00 | 41.50 | 39.00 | 251,357 |
Mar 12 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 610 |
Mar 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 2,094 |
Mar 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 8,000 |
Mar 07 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 25,000 |
Mar 06 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Mar 05 2024 | 40.00 | 1.50 | 3.90% | 38.50 | 40.50 | 38.50 | 47,100 |
Mar 04 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 29,000 |
Mar 01 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 16,042 |
Feb 29 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 1,000 |