We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Apr 19, 2013 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...
Wed, Nov 21, 2012 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 69.76 | 71 | 69.76 | 515 | 69.97029626 | CS |
4 | -0.54 | -0.76813655761 | 70.3 | 71.99 | 69.76 | 670 | 70.26880106 | CS |
12 | 2.92 | 4.36864153202 | 66.84 | 72 | 66.54 | 642 | 68.74231176 | CS |
26 | 4.51 | 6.91187739464 | 65.25 | 72 | 64.75 | 1213 | 66.12912563 | CS |
52 | 8.01 | 12.971659919 | 61.75 | 72 | 61.51 | 1145 | 65.32471344 | CS |
156 | 4.86 | 7.48844375963 | 64.9 | 78.25 | 56.9 | 902 | 64.03408084 | CS |
260 | 23.26 | 50.0215053763 | 46.5 | 78.25 | 41.5 | 928 | 60.72103915 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions