Volume | 661 |
|
|||||
News | - | ||||||
Day High | 65.00 | Low High |
|||||
Day Low | 64.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thomasville Bancshares Inc (PK) | THVB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.50 | 64.50 | 65.00 | 65.00 | 63.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 661 | US$ 64.8571 | US$ 42,871 | - | 56.90 - 65.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:43:18 | 100 | US$ 65.00 | USD |
Thomasville Bancshares (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THVB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.98 | 65.00 | 63.75 | 63.83 | 3,027 | 0.02 | 0.03% |
1 Month | 64.00 | 65.00 | 63.2501 | 63.89 | 1,743 | 1.00 | 1.56% |
3 Months | 64.00 | 65.00 | 62.1001 | 63.71 | 1,157 | 1.00 | 1.56% |
6 Months | 59.00 | 65.00 | 58.50 | 62.77 | 951 | 6.00 | 10.17% |
1 Year | 62.00 | 65.00 | 56.90 | 61.84 | 878 | 3.00 | 4.84% |
3 Years | 72.50 | 78.25 | 56.90 | 63.93 | 835 | -7.50 | -10.34% |
5 Years | 40.00 | 78.25 | 39.74 | 58.01 | 847 | 25.00 | 62.50% |