We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Apr 19, 2013 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...
Wed, Nov 21, 2012 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.2987012987 | 77 | 77 | 76 | 247 | 76.74966262 | CS |
4 | 6 | 8.57142857143 | 70 | 77 | 70 | 944 | 73.10958856 | CS |
12 | 7.75 | 11.3553113553 | 68.25 | 77 | 68.25 | 727 | 71.52771469 | CS |
26 | 11 | 16.9230769231 | 65 | 77 | 64.8 | 909 | 68.06103711 | CS |
52 | 14 | 22.5806451613 | 62 | 77 | 61.51 | 1183 | 65.97623536 | CS |
156 | 11.96 | 18.6758276077 | 64.04 | 78.25 | 56.9 | 909 | 64.33084844 | CS |
260 | 26.5 | 53.5353535354 | 49.5 | 78.25 | 41.5 | 929 | 61.07921624 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions