We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.82685512367 | 5.66 | 5.66 | 5.3 | 4295 | 5.52968102 | CS |
| 4 | -0.5816 | -9.56327282294 | 6.0816 | 6.0816 | 5.25 | 1640 | 5.57071662 | CS |
| 12 | 2.22 | 67.6829268293 | 3.28 | 6.57 | 3.14 | 3447 | 5.05717103 | CS |
| 26 | 1.44 | 35.4679802956 | 4.06 | 6.57 | 2.94 | 3140 | 4.17641972 | CS |
| 52 | -0.38 | -6.46258503401 | 5.88 | 6.57 | 2.94 | 2713 | 4.4724806 | CS |
| 156 | -3.66 | -39.9563318777 | 9.16 | 9.67 | 2.94 | 2410 | 5.78119099 | CS |
| 260 | -1.04 | -15.9021406728 | 6.54 | 10.315 | 2.94 | 2806 | 6.9637168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745529840 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 2124 |
| 1745443560 | 5.3 | -0.24 | -4.33 | 5.3 | 5.3 | 5.3 | 200 |
| 1745357340 | 5.54 | 0.12 | 2.21 | 5.66 | 5.66 | 5.5 | 10561 |
| 1745270940 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1744925340 | 5.42 | -0.03 | -0.46 | 5.42 | 5.42 | 5.42 | 1000 |
| 1744838940 | 5.445 | -0.2 | -3.57 | 5.5 | 5.5 | 5.445 | 1100 |
| 1744752540 | 5.6464 | 0 | 0.00 | 5.6464 | 5.6464 | 5.6464 | 0 |
| 1744666140 | 5.6464 | 0.32 | 6.05 | 5.6464 | 5.6464 | 5.6464 | 209 |
| 1744406940 | 5.3244 | 0 | 0.00 | 5.3244 | 5.3244 | 5.3244 | 0 |
| 1744320540 | 5.3244 | 0 | 0.00 | 5.3244 | 5.3244 | 5.3244 | 0 |
| 1744234140 | 5.3244 | 0.06 | 1.22 | 5.25 | 5.3244 | 5.25 | 243 |
| 1744147740 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 286 |
| 1744061220 | 5.26 | -0.44 | -7.72 | 5.5 | 5.5 | 5.26 | 1413 |
| 1743801840 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1743715440 | 5.7 | -0.09 | -1.55 | 5.7 | 5.7 | 5.7 | 1035 |
| 1743629040 | 5.79 | -0.21 | -3.50 | 5.625 | 5.79 | 5.625 | 647 |
| 1743542640 | 6 | -0.08 | -1.34 | 6 | 6 | 6 | 2000 |
| 1743456180 | 6.0816 | 0.04 | 0.69 | 6.0816 | 6.0816 | 6.0816 | 500 |
| 1743197340 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1743110940 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1743024540 | 6.04 | 0.22 | 3.78 | 6.04 | 6.04 | 6.04 | 200 |
| 1742938140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1742851740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1742592540 | 5.82 | 0.07 | 1.22 | 5.82 | 5.82 | 5.82 | 2699 |
| 1742505960 | 5.75 | -0.52 | -8.23 | 5.51 | 5.75 | 5.51 | 2028 |
| 1742419200 | 6.2656 | 0.46 | 7.84 | 5.75 | 6.2656 | 5.75 | 298 |
| 1742333400 | 5.8099999 | -0.69 | -10.62 | 6.125 | 6.125 | 5.8099999 | 2975 |
| 1742246400 | 6.5 | 0.56 | 9.43 | 6.45 | 6.57 | 6.45 | 6544 |
| 1741987680 | 5.94 | -0.18 | -2.97 | 5.905 | 6.04 | 5.905 | 1442 |
| 1741901340 | 6.122 | 0.05 | 0.86 | 6 | 6.17 | 5.99 | 26750 |
| 1741814940 | 6.07 | -0.06 | -0.98 | 6.07 | 6.07 | 6.07 | 200 |
| 1741728480 | 6.13 | 0.26 | 4.34 | 6.0606 | 6.132 | 6.0606 | 2540 |
| 1741641600 | 5.875 | 0.48 | 8.80 | 6 | 6 | 5.875 | 1501 |
| 1741386000 | 5.4 | -0.57 | -9.55 | 5.4 | 5.4 | 5.4 | 593 |
| 1741300140 | 5.97 | 0.7 | 13.28 | 5.8 | 5.97 | 5.41 | 6080 |
| 1741213440 | 5.2699999 | -0.2 | -3.66 | 5.5 | 5.5 | 5.2699999 | 8236 |
| 1741126800 | 5.47 | 0.86 | 18.69 | 5.25 | 5.47 | 5.25 | 8609 |
| 1741040760 | 4.6087 | -0.08 | -1.73 | 4.545 | 4.6087 | 4.545 | 1766 |
| 1740781260 | 4.69 | 0.29 | 6.59 | 4.69 | 4.69 | 4.69 | 200 |
| 1740695340 | 4.4 | 0.4 | 10.00 | 4.4349999 | 4.4349999 | 4.4 | 2750 |
| 1740608400 | 4 | 0.17 | 4.30 | 4 | 4 | 4 | 1035 |
| 1740522000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1740435600 | 3.835 | -0.17 | -4.13 | 3.835 | 3.835 | 3.835 | 253 |
| 1740176400 | 4 | 0.14 | 3.63 | 4 | 4 | 4 | 500 |
| 1740090480 | 3.86 | -0.37 | -8.75 | 3.86 | 3.86 | 3.86 | 209 |
| 1740004140 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1739917740 | 4.23 | -0.03 | -0.70 | 4.146 | 4.23 | 4.146 | 5783 |
| 1739571720 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739485320 | 4.26 | 0.13 | 3.15 | 4.26 | 4.26 | 4.26 | 474 |
| 1739398920 | 4.13 | 0.18 | 4.56 | 4 | 4.13 | 4 | 8282 |
| 1739312760 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739226360 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1738967160 | 3.95 | 0.34 | 9.42 | 3.95 | 3.95 | 3.95 | 12613 |
| 1738880400 | 3.61 | 0.36 | 10.91 | 3.54 | 3.63 | 3.54 | 894 |
| 1738794000 | 3.255 | 0.01 | 0.31 | 3.14 | 3.255 | 3.14 | 20429 |
| 1738708140 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1738621740 | 3.245 | -0.04 | -1.07 | 3.245 | 3.245 | 3.245 | 827 |
| 1738362000 | 3.2799999 | 0.01 | 0.46 | 3.2799999 | 3.2799999 | 3.2799999 | 199 |
| 1738276080 | 3.265 | 0.03 | 0.90 | 3.255 | 3.265 | 3.255 | 1956 |
| 1738189740 | 3.236 | -0.13 | -3.98 | 3.236 | 3.236 | 3.236 | 174 |
| 1738103280 | 3.37 | 0.02 | 0.60 | 3.37 | 3.37 | 3.37 | 1000 |
| 1738016820 | 3.35 | 0.11 | 3.40 | 3.35 | 3.35 | 3.325 | 1695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
