![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.335 | -6.36277302944 | 5.265 | 5.28 | 4.93 | 1485 | 5.04279461 | CS |
4 | -0.99 | -16.722972973 | 5.92 | 5.92 | 4.9 | 1009 | 5.1122839 | CS |
12 | -1.62 | -24.7328244275 | 6.55 | 6.62 | 4.51 | 2310 | 5.36800079 | CS |
26 | -1.21 | -19.7068403909 | 6.14 | 6.77 | 4.51 | 3900 | 6.10989128 | CS |
52 | -0.97 | -16.4406779661 | 5.9 | 7.57 | 4.51 | 3233 | 6.2062551 | CS |
156 | -2.74 | -35.7235984355 | 7.67 | 9.76 | 4.51 | 2161 | 7.06515476 | CS |
260 | -10.62 | -68.2958199357 | 15.55 | 20.29 | 4.51 | 3181 | 9.08702946 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005220 | 4.93 | -0.34 | -6.36 | 5.28 | 5.28 | 4.93 | 1970 |
1718918880 | 5.265 | 0 | 0.00 | 5.265 | 5.265 | 5.265 | 0 |
1718746080 | 5.265 | 0 | 0.00 | 5.265 | 5.265 | 5.265 | 0 |
1718659680 | 5.265 | 0.36 | 7.45 | 5.265 | 5.265 | 5.265 | 1000 |
1718400300 | 4.9 | -0.76 | -13.43 | 5.5 | 5.5 | 4.9 | 5022 |
1718313780 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1718227380 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 220 |
1718141340 | 5.66 | -0.18 | -3.08 | 5.66 | 5.66 | 5.66 | 131 |
1718055000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
1717795800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
1717709400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 7 |
1717622760 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
1717536360 | 5.84 | 0.34 | 6.18 | 5.84 | 5.84 | 5.84 | 948 |
1717450140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1717190940 | 5.5 | 0 | 0.00 | 5.572 | 5.572 | 5.5 | 402 |
1717104420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1717018020 | 5.5 | -0.42 | -7.09 | 5.5 | 5.5 | 5.5 | 200 |
1716931740 | 5.92 | 0.32 | 5.71 | 5.92 | 5.92 | 5.92 | 188 |
1716585600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1716499200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1716412800 | 5.6 | -0.28 | -4.76 | 5.6 | 5.6 | 5.6 | 261 |
1716326940 | 5.88 | 0.16 | 2.80 | 5.74 | 5.97 | 5.74 | 2938 |
1716240180 | 5.72 | 0.14 | 2.51 | 6 | 6 | 5.72 | 1474 |
1715981340 | 5.58 | 0.33 | 6.29 | 5.5 | 5.58 | 5.48 | 9674 |
1715894940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715808540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1715722140 | 5.25 | 0.28 | 5.53 | 5.08 | 5.25 | 5.08 | 2099 |
1715635200 | 4.975 | 0.19 | 4.08 | 5 | 5 | 4.975 | 4663 |
1715376120 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1715289720 | 4.78 | -0.16 | -3.24 | 4.78 | 4.78 | 4.78 | 558 |
1715203200 | 4.94 | -0.32 | -6.08 | 4.8035 | 4.94 | 4.8035 | 367 |
1715117340 | 5.26 | 0.12 | 2.33 | 5.25 | 5.26 | 5.25 | 650 |
1715030940 | 5.14 | -0.27 | -4.99 | 5.14 | 5.14 | 5.14 | 4469 |
1714771740 | 5.41 | 0.5 | 10.18 | 5.33 | 5.41 | 5.04 | 1520 |
1714685340 | 4.91 | -0.23 | -4.47 | 5.19 | 5.19 | 4.91 | 5764 |
1714598400 | 5.14 | 0.19 | 3.84 | 4.9 | 5.14 | 4.9 | 620 |
1714512600 | 4.95 | -0.47 | -8.67 | 4.71 | 4.95 | 4.51 | 17538 |
1714425720 | 5.42 | -0.83 | -13.28 | 5.88 | 5.88 | 5.38 | 3849 |
1714166820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1714080420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1713994020 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 776 |
1713907740 | 6.1 | 0.27 | 4.63 | 6.1 | 6.1 | 6.1 | 200 |
1713821340 | 5.83 | 0.2 | 3.55 | 5.83 | 5.83 | 5.83 | 256 |
1713561900 | 5.63 | -0.1 | -1.76 | 5.63 | 5.63 | 5.63 | 108 |
1713475500 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
1713389100 | 5.731 | 0.03 | 0.54 | 5.7 | 5.731 | 5.7 | 1020 |
1713302940 | 5.7 | -0.76 | -11.71 | 5.865 | 5.865 | 5.7 | 850 |
1713216000 | 6.4562 | -0.16 | -2.47 | 6.55 | 6.55 | 6.3099999 | 3525 |
1712957160 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
1712870760 | 6.62 | 0.07 | 1.07 | 6.58 | 6.62 | 6.5599999 | 3800 |
1712784180 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1712697780 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1712611380 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1712352180 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1712265780 | 6.55 | -0.06 | -0.91 | 6.55 | 6.55 | 6.55 | 1459 |
1712179200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1712092800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1712006400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1711660800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1711574400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1711488000 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1711401600 | 6.61 | -0.11 | -1.64 | 6.61 | 6.61 | 6.61 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions