Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Group Plc (PK) | SGGEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.35% | 14.25 | 15:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.29 | 14.25 | 14.29 | 14.25 | 14.20 |
SGGEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 14.39 | 13.65 | 13.98 | 250 | 0.60 | 4.40% |
| 1 Month | 15.37 | 15.385 | 12.55 | 14.10 | 1,249 | -1.12 | -7.29% |
| 3 Months | 14.80 | 15.80 | 12.55 | 14.75 | 2,391 | -0.55 | -3.72% |
| 6 Months | 14.88 | 16.50 | 12.55 | 14.73 | 3,485 | -0.63 | -4.23% |
| 1 Year | 10.52 | 16.50 | 10.29 | 13.31 | 2,867 | 3.73 | 35.46% |
| 3 Years | 9.05 | 16.50 | 6.90 | 10.26 | 2,562 | 5.20 | 57.46% |
| 5 Years | 9.35 | 16.50 | 6.025 | 8.96 | 3,934 | 4.90 | 52.41% |
SGGEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.25 | 0.05 | 0.35% | 14.29 | 14.29 | 14.25 | 4,340 |
| Jun 06 2024 | 14.20 | 0.11 | 0.78% | 14.39 | 14.39 | 14.20 | 402 |
| Jun 05 2024 | 14.09 | 0.29 | 2.10% | 14.09 | 14.09 | 14.09 | 117 |
| Jun 04 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| Jun 03 2024 | 13.80 | 0.15 | 1.10% | 13.89 | 13.89 | 13.80 | 382 |
| May 31 2024 | 13.65 | -0.10 | -0.73% | 13.65 | 13.65 | 13.65 | 100 |
| May 30 2024 | 13.75 | -0.20 | -1.43% | 12.55 | 14.19 | 12.55 | 3,044 |
| May 29 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| May 28 2024 | 13.95 | -0.30 | -2.11% | 14.25 | 14.25 | 13.95 | 2,100 |
| May 24 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| May 23 2024 | 14.25 | 0.26 | 1.86% | 15.09 | 15.09 | 14.25 | 6,969 |
| May 22 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 21 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| May 20 2024 | 13.99 | -0.09 | -0.64% | 13.99 | 13.99 | 13.99 | 255 |
| May 17 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| May 16 2024 | 14.08 | -0.05 | -0.35% | 14.08 | 14.08 | 14.08 | 151 |
| May 15 2024 | 14.13 | 0.18 | 1.29% | 14.13 | 14.13 | 14.13 | 832 |
| May 14 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| May 13 2024 | 13.95 | -1.44 | -9.33% | 13.95 | 13.95 | 13.95 | 234 |
| May 10 2024 | 15.385 | 1.44 | 10.29% | 15.37 | 15.385 | 15.37 | 398 |
| May 09 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| May 08 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
