
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -3.22580645161 | 15.5 | 16.39 | 14.6 | 745 | 15.03931078 | CS |
4 | -1.695 | -10.1527403414 | 16.695 | 17.28 | 14.6 | 14434 | 17.04603601 | CS |
12 | -0.57 | -3.66088631985 | 15.57 | 17.59 | 14.6 | 8772 | 16.75554844 | CS |
26 | 2.1 | 16.2790697674 | 12.9 | 17.59 | 12.45 | 5591 | 16.36702258 | CS |
52 | -0.24 | -1.57480314961 | 15.24 | 17.59 | 12.45 | 3864 | 15.92866073 | CS |
156 | 5.88 | 64.4736842105 | 9.12 | 17.59 | 6.9 | 2954 | 11.97603032 | CS |
260 | 8.3052 | 124.054490052 | 6.6948 | 17.59 | 6.025 | 3851 | 9.8107201 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions