We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.895 | 7.59742815903 | 38.105 | 42.4 | 35.65 | 380 | 37.42119079 | DR |
| 4 | 6.61 | 19.2207036929 | 34.39 | 42.4 | 33.7 | 361 | 36.82851108 | DR |
| 12 | 8.75 | 27.1317829457 | 32.25 | 42.4 | 31.65 | 413 | 35.14626735 | DR |
| 26 | 6.9151 | 20.2878694084 | 34.0849 | 42.4 | 31.65 | 409 | 35.15441127 | DR |
| 52 | 10.9 | 36.2126245847 | 30.1 | 42.4 | 28.41 | 463 | 32.57144978 | DR |
| 156 | 12.7 | 44.8763250883 | 28.3 | 42.4 | 21.6 | 1611 | 28.06075782 | DR |
| 260 | 10.1 | 32.6860841424 | 30.9 | 42.4 | 18.19 | 1675 | 26.86165495 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 41 | 3 | 7.89 | 42.4 | 42.4 | 40.5 | 1945 |
| 1740695340 | 38 | -0.58 | -1.50 | 38 | 38 | 38 | 471 |
| 1740608400 | 38.58 | 2.93 | 8.22 | 38.58 | 38.58 | 38.58 | 338 |
| 1740522480 | 35.65 | -1.58 | -4.25 | 35.65 | 35.65 | 35.65 | 335 |
| 1740435600 | 37.2325 | -0.67 | -1.76 | 38.105 | 38.105 | 37.2325 | 376 |
| 1740176880 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1740090480 | 37.9 | 0.81 | 2.18 | 37 | 37.9 | 37 | 317 |
| 1740004140 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1739917740 | 37.09 | 3.39 | 10.06 | 37.09 | 37.09 | 37 | 570 |
| 1739571600 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1739485200 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1739398800 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1739312400 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1739226000 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1738966800 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1738880400 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1738794000 | 33.7 | -0.69 | -2.01 | 33.7 | 33.7 | 33.7 | 314 |
| 1738708080 | 34.39 | -1.56 | -4.34 | 34.39 | 34.39 | 34.39 | 167 |
| 1738621680 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1738362480 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1738276080 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 116 |
| 1738189620 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1738103220 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1738016820 | 35.95 | 1.31 | 3.78 | 35.95 | 35.95 | 35.95 | 187 |
| 1737757440 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1737671040 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1737584640 | 34.64 | 0.14 | 0.41 | 34.64 | 34.64 | 34.64 | 186 |
| 1737498120 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737152520 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737066120 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1736979720 | 34.5 | 2.85 | 9.00 | 36.25 | 36.25 | 34.5 | 2567 |
| 1736893200 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736806800 | 31.65 | -2.35 | -6.91 | 31.65 | 31.65 | 31.65 | 565 |
| 1736547720 | 34 | -0.49 | -1.42 | 34 | 34 | 34 | 214 |
| 1736374200 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1736287800 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1736201400 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735942200 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735855800 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735683000 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735596600 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735337400 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735251000 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735078200 | 34.49 | 1.21 | 3.64 | 34.49 | 34.49 | 34.49 | 238 |
| 1734992400 | 33.28 | -2.02 | -5.72 | 32.049999 | 33.28 | 32.049999 | 347 |
| 1734733680 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734647280 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734560880 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734474480 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734388080 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734128880 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734042480 | 35.3 | -0.39 | -1.09 | 35.3 | 35.3 | 35.3 | 218 |
| 1733955600 | 35.69 | 0 | 0.00 | 35.69 | 35.69 | 35.69 | 0 |
| 1733869200 | 35.69 | 3.44 | 10.67 | 35.69 | 35.69 | 35.69 | 173 |
| 1733782800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1733523600 | 32.25 | -2.3 | -6.66 | 32.25 | 32.25 | 32.25 | 156 |
| 1733437500 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733351100 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733264700 | 34.55 | -0.75 | -2.12 | 34.55 | 34.55 | 34.55 | 295 |
| 1733178180 | 35.3 | 2.66 | 8.15 | 35.3 | 35.3 | 35.3 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
