Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Tech Engineering Ltd (PK) | SGGKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.798 | 13:10:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.798 |
SGGKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGGKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.798 | 0.00 | 0.00% | 29.798 | 29.798 | 29.798 | 0 |
| Jun 13 2024 | 29.798 | 0.00 | 0.00% | 29.798 | 29.798 | 29.798 | 0 |
| Jun 12 2024 | 29.798 | 0.00 | 0.00% | 29.798 | 29.798 | 29.798 | 0 |
| Jun 11 2024 | 29.798 | 0.00 | 0.00% | 29.798 | 29.798 | 29.798 | 0 |
| Jun 10 2024 | 29.798 | 0.33 | 1.11% | 29.798 | 29.798 | 29.798 | 477 |
| Jun 07 2024 | 29.47 | 0.24 | 0.82% | 29.47 | 29.47 | 29.47 | 133 |
| Jun 06 2024 | 29.23 | 0.00 | 0.00% | 29.23 | 29.23 | 29.23 | 34 |
| Jun 05 2024 | 29.23 | -1.19 | -3.91% | 30.11 | 30.11 | 29.23 | 592 |
| Jun 04 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 30.42 | 0 |
| Jun 03 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 30.42 | 0 |
| May 31 2024 | 30.42 | -0.08 | -0.26% | 31.00 | 31.00 | 30.42 | 250 |
| May 30 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| May 29 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| May 28 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| May 24 2024 | 30.50 | 0.25 | 0.83% | 29.67 | 30.50 | 29.67 | 1,212 |
| May 23 2024 | 30.25 | 0.25 | 0.83% | 30.25 | 30.25 | 30.25 | 336 |
| May 22 2024 | 30.00 | 1.59 | 5.60% | 30.00 | 30.00 | 30.00 | 158 |
| May 21 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| May 20 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| May 17 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
