We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 3.7817551963 | 34.64 | 35.95 | 34.64 | 187 | 35.29675603 | DR |
| 4 | 1.95 | 5.73529411765 | 34 | 36.25 | 31.65 | 744 | 34.1181608 | DR |
| 12 | 1.25 | 3.6023054755 | 34.7 | 36.25 | 31.65 | 409 | 34.19422099 | DR |
| 26 | 2.65 | 7.95795795796 | 33.3 | 37.8 | 30.65 | 506 | 34.04854843 | DR |
| 52 | 8.61 | 31.4923189466 | 27.34 | 37.8 | 27.34 | 535 | 31.34067738 | DR |
| 156 | 9 | 33.3951762523 | 26.95 | 37.8 | 21.6 | 1616 | 28.00769502 | DR |
| 260 | 6.25 | 21.0437710438 | 29.7 | 37.8 | 18.19 | 1713 | 26.79431182 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103220 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1738016820 | 35.95 | 1.31 | 3.78 | 35.95 | 35.95 | 35.95 | 187 |
| 1737757440 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1737671040 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1737584640 | 34.64 | 0.14 | 0.41 | 34.64 | 34.64 | 34.64 | 186 |
| 1737498120 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737152520 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737066120 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1736979720 | 34.5 | 2.85 | 9.00 | 36.25 | 36.25 | 34.5 | 2567 |
| 1736893200 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736806800 | 31.65 | -2.35 | -6.91 | 31.65 | 31.65 | 31.65 | 565 |
| 1736547720 | 34 | -0.49 | -1.42 | 34 | 34 | 34 | 214 |
| 1736374200 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1736287800 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1736201400 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735942200 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735855800 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735683000 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735596600 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735337400 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735251000 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735078200 | 34.49 | 1.21 | 3.64 | 34.49 | 34.49 | 34.49 | 238 |
| 1734992400 | 33.28 | -2.02 | -5.72 | 32.049999 | 33.28 | 32.049999 | 347 |
| 1734733680 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734647280 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734560880 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734474480 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734388080 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734128880 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734042480 | 35.3 | -0.39 | -1.09 | 35.3 | 35.3 | 35.3 | 218 |
| 1733955600 | 35.69 | 0 | 0.00 | 35.69 | 35.69 | 35.69 | 0 |
| 1733869200 | 35.69 | 3.44 | 10.67 | 35.69 | 35.69 | 35.69 | 173 |
| 1733782800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1733523600 | 32.25 | -2.3 | -6.66 | 32.25 | 32.25 | 32.25 | 156 |
| 1733437500 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733351100 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733264700 | 34.55 | -0.75 | -2.12 | 34.55 | 34.55 | 34.55 | 295 |
| 1733178180 | 35.3 | 2.66 | 8.15 | 35.3 | 35.3 | 35.3 | 331 |
| 1732918200 | 32.64 | -3.16 | -8.83 | 32.64 | 32.64 | 32.64 | 320 |
| 1732746000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1732659600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1732573200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1732314000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1732227600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1732141200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1732054800 | 35.8 | 1.1 | 3.17 | 35.8 | 35.8 | 35.8 | 171 |
| 1731968400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731709200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731622800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731536400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731450000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731363600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731104400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731018000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1730931600 | 34.7 | -0.1 | -0.29 | 34.7 | 34.7 | 34.7 | 168 |
| 1730842080 | 34.802 | 0 | 0.00 | 34.802 | 34.802 | 34.802 | 0 |
| 1730755680 | 34.802 | 0 | 0.00 | 34.802 | 34.802 | 34.802 | 0 |
| 1730496480 | 34.802 | 0 | 0.00 | 34.802 | 34.802 | 34.802 | 0 |
| 1730410080 | 34.802 | 0 | 0.00 | 34.802 | 34.802 | 34.802 | 0 |
| 1730323680 | 34.802 | 0 | 0.00 | 34.802 | 34.802 | 34.802 | 0 |
| 1730237280 | 34.802 | 0 | 0.00 | 34.802 | 34.802 | 34.802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
