
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6035 | 1.229963417 | 49.0665 | 50.2402 | 47.05 | 801 | 49.64680556 | DR |
4 | 12.67 | 34.2432432432 | 37 | 50.2402 | 35.65 | 640 | 42.58514532 | DR |
12 | 15.67 | 46.0882352941 | 34 | 50.2402 | 31.65 | 592 | 38.87126139 | DR |
26 | 12.92 | 35.156462585 | 36.75 | 50.2402 | 31.65 | 443 | 37.64016637 | DR |
52 | 21.06 | 73.6106256554 | 28.61 | 50.2402 | 28.41 | 487 | 34.08398521 | DR |
156 | 19.38 | 63.9815120502 | 30.29 | 50.2402 | 21.6 | 1618 | 28.17777231 | DR |
260 | 27.69 | 125.978161965 | 21.98 | 50.2402 | 18.19 | 1690 | 26.89278806 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions