BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,322.40
-0.25%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40515
-0.02%
Bitcoin
93,535.18
1.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shionogi and Company Ltd (PK) (SGIOF)

  7. Shionogi and Company Ltd (PK) (SGIOF) Historical

Shionogi and Company Ltd (PK)

Shionogi and Company Ltd (PK) (SGIOF)

USOTC
12.41
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.015-7.5605214152713.42513.42512.41136113.32991367CS
4-0.49-3.798449612412.913.7112.4174913.27659498CS
12-33.09-72.725274725345.545.512.4144918.64326991CS
26-32.82-72.562458545245.2346.39512.4197337.93748095CS
52-34.445-73.514032653946.85553.512.4177639.46388204CS
156-58.951-82.60954863371.36175.72612.41496449.7540212CS
260-46.14-78.80444064958.5575.72612.41366252.16993163CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265960012.4100.0012.4112.4112.410
173257320012.4100.0012.4112.4112.410
173231400012.41-1.02-7.5613.1613.1612.41255
173222760013.42500.0013.42513.42513.4250
173214120013.42500.0013.42513.42513.4250
173205480013.425-0.29-2.0813.42513.42513.4252467
173196846013.7100.0013.7113.7113.710
173170926013.710.846.5313.7113.7113.71300
173162334012.8700.0012.8712.8712.870
173153694012.8700.0012.8712.8712.870
173145054012.8700.0012.8712.8712.870
173136414012.8700.0012.8712.8712.870
173110494012.8700.0012.8712.8712.870
173101854012.87-0.03-0.2312.8712.8712.87121
173093160012.90.10.7812.912.912.9600
173084190012.800.0012.812.812.80
173075550012.800.0012.812.812.80
173049630012.800.0012.812.812.80
173040990012.800.0012.812.812.80
173032350012.800.0012.812.812.80
173023710012.800.0012.812.812.80
173015070012.800.0012.812.812.80
172989150012.800.0012.812.812.80
172980510012.800.0012.812.812.80
172971870012.800.0012.812.812.80
172963230012.8-0.02-0.1912.812.812.8150
172954560012.824-1.28-9.0512.82412.82412.824300
172928676014.100.0014.114.114.10
172920036014.100.0014.114.114.10
172911396014.100.0014.114.114.10
172902756014.100.0014.114.114.10
172894116014.100.0014.114.114.10
172868196014.100.0014.114.114.10
172859556014.1-31.4-69.0114.114.114.1298
172850940045.500.0045.545.545.50
172842300045.500.0045.545.545.50
172833660045.500.0045.545.545.50
172807740045.500.0045.545.545.50
172799100045.500.0045.545.545.50
172790460045.500.0045.545.545.50
172781820045.500.0045.545.545.50
172773180045.500.0045.545.545.50
172747260045.500.0045.545.545.50
172738620045.500.0045.545.545.564
172729920045.500.0045.545.545.50
172721280045.500.0045.545.545.5165
172712694045.500.0045.545.545.5267
172686774045.500.0045.545.545.50
172678134045.500.0045.545.545.50
172669494045.500.0045.545.545.50
172660854045.500.0045.545.545.50
172652214045.500.0045.545.545.50
172626294045.500.0045.545.545.50
172617654045.5-0.9-1.9345.545.545.5400
172606500046.39500.0046.39546.39546.3950
172597860046.39500.0046.39546.39546.3950
172589220046.39500.0046.39546.39546.3950
172563300046.39500.0046.39546.39546.3950
172554660046.39500.0046.39546.39546.3950
172546020046.39500.0046.39546.39546.3950
172537380046.39500.0046.39546.39546.3950
172502820046.39500.0046.39546.39546.3950
172494180046.39500.0046.39546.39546.3950
172485540046.39500.0046.39546.39546.3950
172476900046.39500.0046.39546.39546.3950

Your Recent History

USOTC
SGIOF
Shionogi (PK)
BIT
UC2DR4
Unicredit Bank
BIT
P1P0R8
BNP Paribas Issuance
BIT
P1CXT9
BNP Paribas Issuance
NYSE
LEO
BNY Mellon Strategic Mun...
BOV
P2EN34R
PENN Entertainment
BIT
UC6M3B
Unicredit Bank
TG
V7A0
Beauty Health Company The
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00