Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shionogi and Company Ltd (PK) | SGIOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.60 |
SGIOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 51.00 | 53.50 | 49.60 | 50.47 | 667 | -1.40 | -2.75% |
6 Months | 46.559 | 53.50 | 45.38 | 49.03 | 359 | 3.04 | 6.53% |
1 Year | 43.64 | 53.50 | 40.46 | 44.05 | 916 | 5.96 | 13.66% |
3 Years | 53.787 | 75.726 | 40.46 | 51.49 | 4,405 | -4.19 | -7.78% |
5 Years | 56.32 | 75.726 | 39.84 | 52.37 | 3,637 | -6.72 | -11.93% |
SGIOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 26 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 25 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 24 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 23 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 22 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 19 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 18 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 17 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 16 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 15 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 12 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 11 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 10 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 09 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 08 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 05 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 04 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 03 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 02 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 01 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |