
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others. Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.209 | 23.8587360595 | 13.45 | 16.659 | 13.45 | 51 | 16.62722772 | CS |
4 | 0.429 | 2.64325323475 | 16.23 | 16.659 | 13.45 | 202 | 14.67833608 | CS |
12 | 4.379 | 35.6596091205 | 12.28 | 16.659 | 12.28 | 257 | 14.2587531 | CS |
26 | -28.841 | -63.3868131868 | 45.5 | 45.5 | 12.21 | 365 | 13.89442388 | CS |
52 | -32.941 | -66.4133064516 | 49.6 | 49.6 | 12.21 | 695 | 35.5432382 | CS |
156 | -47.159 | -73.896079476 | 63.818 | 65.784 | 12.21 | 5483 | 48.09946358 | CS |
260 | -27.591 | -62.3525423729 | 44.25 | 75.726 | 12.21 | 3702 | 52.14707232 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0009 (-25.00%) | 209.17M |
MJLBUltrack Systems Inc (PK) | US$ 0.0003 (0.00%) | 166.98M |
EEGIELine Entertainment Group Inc (PK) | US$ 0.0003 (-25.00%) | 53.04M |
CATV4Cable TV International Inc (PK) | US$ 0.00045 (-10.00%) | 35.04M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (100.00%) | 21.75M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions