Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sugi Holdings Company Ltd (PK) | SGIPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.29 |
SGIPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 16.29 | 16.29 | 16.29 | 16.29 | 100 | 0.00 | 0.00% |
3 Months | 16.29 | 16.29 | 16.29 | 16.29 | 100 | 0.00 | 0.00% |
6 Months | 15.4272 | 16.29 | 10.0526 | 15.52 | 450 | 0.86284 | 5.59% |
1 Year | 15.4272 | 16.29 | 10.0526 | 15.52 | 450 | 0.86284 | 5.59% |
3 Years | 15.1606 | 16.29 | 10.0526 | 15.41 | 278 | 1.13 | 7.45% |
5 Years | 26.0729 | 26.7726 | 10.0526 | 24.38 | 1,003 | -9.78 | -37.52% |
SGIPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 24 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 23 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 22 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 21 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 20 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 17 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 16 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 15 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 14 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 13 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 10 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 09 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 08 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 07 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 06 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 03 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 02 2024 | 16.29 | 1.60 | 10.89% | 16.29 | 16.29 | 16.29 | 100 |
May 01 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
Apr 30 2024 | 14.69 | -31.61 | -68.27% | 14.69 | 14.69 | 14.69 | 0 |
Apr 29 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0 |