We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 16.29 | 16.29 | 16.29 | 0 | 0 | CS |
52 | 0.86283964 | 5.59299067272 | 15.42716036 | 16.29 | 10.05264423 | 129 | 15.52303143 | CS |
156 | -9.19980059 | -36.0920853716 | 25.48980059 | 25.48980059 | 10.05264423 | 86 | 15.40529593 | CS |
260 | -1.8758645 | -10.3263156014 | 18.1658645 | 26.77262062 | 10.05264423 | 351 | 24.37916784 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0043 (-6.52%) | 152.25M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 118.36M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (0.00%) | 112.85M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.4M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions