Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sabre Gold Mines Corporation (QB) | SGLDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.107 | 0.107 |
SGLDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1342 | 0.1342 | 0.107 | 0.1118571 | 2,800 | -0.0272 | -20.27% |
1 Month | 0.087 | 0.135 | 0.0868 | 0.1190543 | 22,294 | 0.02 | 22.99% |
3 Months | 0.0705 | 0.135 | 0.0589 | 0.0929587 | 16,610 | 0.0365 | 51.77% |
6 Months | 0.080725 | 0.135 | 0.0589 | 0.0908347 | 17,497 | 0.02628 | 32.55% |
1 Year | 0.1365 | 0.146 | 0.0589 | 0.0972477 | 16,325 | -0.0295 | -21.61% |
3 Years | 0.882 | 0.95 | 0.0589 | 0.4739687 | 73,864 | -0.775 | -87.87% |
5 Years | 0.882 | 0.95 | 0.0589 | 0.4739687 | 73,864 | -0.775 | -87.87% |
SGLDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0 |
Apr 29 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0 |
Apr 26 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0 |
Apr 25 2024 | 0.107 | -0.0272 | -20.27% | 0.107 | 0.107 | 0.107 | 4,600 |
Apr 24 2024 | 0.1342 | 0.00 | 0.00% | 0.1342 | 0.1342 | 0.1342 | 0 |
Apr 23 2024 | 0.1342 | 0.01205 | 9.86% | 0.1342 | 0.1342 | 0.1342 | 1,000 |
Apr 22 2024 | 0.12215 | -0.00775 | -5.97% | 0.12215 | 0.12215 | 0.12215 | 1,000 |
Apr 19 2024 | 0.1299 | 0.0024 | 1.88% | 0.1299 | 0.1299 | 0.1299 | 3,585 |
Apr 18 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
Apr 17 2024 | 0.1275 | -0.0035 | -2.67% | 0.13 | 0.13 | 0.1275 | 10,808 |
Apr 16 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
Apr 15 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
Apr 12 2024 | 0.131 | 0.003 | 2.34% | 0.135 | 0.135 | 0.131 | 74,759 |
Apr 11 2024 | 0.128 | 0.00169 | 1.34% | 0.133 | 0.133 | 0.1225 | 45,403 |
Apr 10 2024 | 0.12631 | 0.00 | 0.00% | 0.12631 | 0.12631 | 0.12631 | 0 |
Apr 09 2024 | 0.12631 | 0.01746 | 16.04% | 0.125011 | 0.135 | 0.125011 | 34,421 |
Apr 08 2024 | 0.10885 | 0.01485 | 15.80% | 0.10 | 0.12119 | 0.10 | 57,139 |
Apr 05 2024 | 0.094 | -0.0117 | -11.07% | 0.09735 | 0.097875 | 0.0936 | 5,919 |
Apr 04 2024 | 0.1057 | 0.0128 | 13.78% | 0.095 | 0.1057 | 0.0945 | 36,550 |
Apr 03 2024 | 0.0929 | 0.00305 | 3.39% | 0.0921 | 0.0929 | 0.0921 | 1,619 |
Apr 02 2024 | 0.08985 | 0.01055 | 13.30% | 0.087 | 0.090362 | 0.0868 | 13,016 |