ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,202.00
0.03%
S&P 500
5,314.42
0.12%
US Dollar vs CAD
1.36514
0.20%
Bitcoin
69,593.89
-2.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sabre Gold Mines Corporation (QB) (SGLDF)

  7. Sabre Gold Mines Corporation (QB) (SGLDF) Historical

SGLDF Sabre Gold Mines Corporation (QB)

0.10345
-0.00155 (-1.48%)
Last Updated: 13:05:05
Delayed by 15 minutes

SGLDF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.105 0.0031 3.04% 0.10 0.105 0.10 2,642
May 17 2024 0.101904 -0.00215 -2.07% 0.101904 0.101904 0.101904 9,020
May 16 2024 0.104053 0.00 0.00% 0.104053 0.104053 0.104053 0
May 15 2024 0.104053 0.00405 4.05% 0.1014 0.104053 0.1014 11,012
May 14 2024 0.10 -0.0124 -11.03% 0.1005 0.1005 0.096 7,089
May 13 2024 0.1124 0.00 0.00% 0.1124 0.1124 0.1124 0
May 10 2024 0.1124 -0.0048 -4.10% 0.1124 0.1124 0.1124 253
May 09 2024 0.1172 0.00 0.00% 0.1172 0.1172 0.1172 0
May 08 2024 0.1172 0.00 0.00% 0.1172 0.1172 0.1172 0
May 07 2024 0.1172 -0.00177 -1.49% 0.1172 0.1172 0.1172 1,000
May 06 2024 0.118967 0.00 0.00% 0.118967 0.118967 0.118967 0
May 03 2024 0.118967 0.00 0.00% 0.118967 0.118967 0.118967 0
May 02 2024 0.118967 0.00087 0.73% 0.11676 0.118967 0.11676 2,000
May 01 2024 0.1181 0.0111 10.37% 0.1181 0.1181 0.1181 4,047
Apr 30 2024 0.107 0.00 0.00% 0.107 0.107 0.107 0
Apr 29 2024 0.107 0.00 0.00% 0.107 0.107 0.107 0
Apr 26 2024 0.107 0.00 0.00% 0.107 0.107 0.107 0
Apr 25 2024 0.107 -0.0272 -20.27% 0.107 0.107 0.107 4,600
Apr 24 2024 0.1342 0.00 0.00% 0.1342 0.1342 0.1342 0
Apr 23 2024 0.1342 0.01205 9.86% 0.1342 0.1342 0.1342 1,000
Apr 22 2024 0.12215 -0.00775 -5.97% 0.12215 0.12215 0.12215 1,000
Apr 19 2024 0.1299 0.0024 1.88% 0.1299 0.1299 0.1299 3,585
Apr 18 2024 0.1275 0.00 0.00% 0.1275 0.1275 0.1275 0
Apr 17 2024 0.1275 -0.0035 -2.67% 0.13 0.13 0.1275 10,808
Apr 16 2024 0.131 0.00 0.00% 0.131 0.131 0.131 0
Apr 15 2024 0.131 0.00 0.00% 0.131 0.131 0.131 0
Apr 12 2024 0.131 0.003 2.34% 0.135 0.135 0.131 74,759
Apr 11 2024 0.128 0.00169 1.34% 0.133 0.133 0.1225 45,403
Apr 10 2024 0.12631 0.00 0.00% 0.12631 0.12631 0.12631 0
Apr 09 2024 0.12631 0.01746 16.04% 0.125011 0.135 0.125011 34,421
Apr 08 2024 0.10885 0.01485 15.80% 0.10 0.12119 0.10 57,139
Apr 05 2024 0.094 -0.0117 -11.07% 0.09735 0.097875 0.0936 5,919
Apr 04 2024 0.1057 0.0128 13.78% 0.095 0.1057 0.0945 36,550
Apr 03 2024 0.0929 0.00305 3.39% 0.0921 0.0929 0.0921 1,619
Apr 02 2024 0.08985 0.01055 13.30% 0.087 0.090362 0.0868 13,016
Apr 01 2024 0.0793 0.00 0.00% 0.076 0.08495 0.076 55,294
Mar 28 2024 0.0793 0.00053 0.68% 0.0793 0.0793 0.0793 330
Mar 27 2024 0.078766 0.00577 7.90% 0.0764 0.078766 0.0764 3,135
Mar 26 2024 0.073 -0.0007 -0.95% 0.073 0.075666 0.073 1,464
Mar 25 2024 0.0737 -0.0035 -4.53% 0.0737 0.0737 0.0737 2,850
Mar 22 2024 0.0772 -0.008 -9.39% 0.0772 0.0772 0.0772 8,300
Mar 21 2024 0.0852 0.0003 0.35% 0.0759 0.0852 0.0759 450
Mar 20 2024 0.0849 0.00 0.00% 0.0849 0.0849 0.0849 0
Mar 19 2024 0.0849 0.00 0.00% 0.0849 0.0849 0.0849 0
Mar 18 2024 0.0849 0.00025 0.30% 0.0848 0.0849 0.0835 23,400
Mar 15 2024 0.08465 -0.00065 -0.76% 0.08 0.08465 0.08 9,835
Mar 14 2024 0.0853 0.0054 6.76% 0.0853 0.0853 0.0853 10,002
Mar 13 2024 0.0799 0.0057 7.68% 0.0816 0.0816 0.0799 9,801
Mar 12 2024 0.0742 0.00 0.00% 0.0742 0.0742 0.0742 0
Mar 11 2024 0.0742 -0.00185 -2.43% 0.0779 0.0779 0.0742 13,367
Mar 08 2024 0.07605 0.00 0.00% 0.07605 0.07605 0.07605 0
Mar 07 2024 0.07605 -0.00475 -5.88% 0.07605 0.07605 0.07605 17,500
Mar 06 2024 0.0808 0.00 0.00% 0.0808 0.0808 0.0808 0
Mar 05 2024 0.0808 0.0144 21.69% 0.0753 0.0809 0.075 37,543
Mar 04 2024 0.0664 0.0036 5.73% 0.0664 0.0664 0.0664 330
Mar 01 2024 0.0628 0.0001 0.16% 0.0589 0.0628 0.0589 1,915
Feb 29 2024 0.0627 -0.0073 -10.43% 0.07035 0.07035 0.0627 27,638
Feb 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 27 2024 0.07 0.00645 10.14% 0.07 0.07 0.07 8,374
Feb 26 2024 0.063554 -0.00145 -2.22% 0.063554 0.063554 0.063554 1,049
Feb 23 2024 0.065 -0.00095 -1.44% 0.065 0.065 0.0617 49,000
Feb 22 2024 0.06595 0.00 0.00% 0.06595 0.06595 0.06595 0
Feb 21 2024 0.06595 -0.00445 -6.32% 0.06595 0.06595 0.06595 123

Your Recent History

USOTC
SGLDF
Sabre Gold Mines (QB)
TG
ASRT
BNP Paribas Asset Manage...
LSE
FKI
FKI Plc
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved