Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
San Gold Corporation (CE) | SGRCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 |
SGRCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.00001 | 0.000001 | 0.0000059 | 33,150 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.00001 | 0.000001 | 0.0000059 | 33,150 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000034 | 29,214 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000018 | 25,464 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000014 | 32,165 | 0.00 | 0.00% |
3 Years | 0.0061 | 0.007 | 0.000001 | 0.001727 | 478,142 | -0.0061 | -99.98% |
5 Years | 0.000001 | 0.04 | 0.000001 | 0.0028505 | 272,152 | 0.00 | 0.00% |
SGRCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 07 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 06 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 0.000001 | 30,000 |
May 03 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
May 02 2024 | 0.00001 | 0.00001 | 900.00% | 0.000001 | 0.00001 | 0.000001 | 36,300 |
May 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 30 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |