Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0597 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Diamond Corporation (PK) | SHGDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.34% | 0.059 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0597 | 0.059 | 0.0597 | 0.059 | 0.0592 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4,400 | US$ 0.059477 | US$ 262 | - | 0.0462 - 0.0764 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:09:14 | 1,400 | US$ 0.059 | USD |
Star Diamond (PK) News
Real-Time news about Star Diamond Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHGDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.0597 | 0.057316 | 0.0592 | 77,500 | 0.001 | 1.72% |
| 1 Month | 0.0622 | 0.0637 | 0.0542 | 0.0576581 | 33,056 | -0.0032 | -5.14% |
| 3 Months | 0.06 | 0.075 | 0.0542 | 0.0629977 | 32,795 | -0.001 | -1.67% |
| 6 Months | 0.062 | 0.075 | 0.0462 | 0.0613482 | 26,584 | -0.003 | -4.84% |
| 1 Year | 0.059 | 0.0764 | 0.0462 | 0.0626855 | 24,727 | 0.00 | 0.00% |
| 3 Years | 0.21031 | 0.3739 | 0.0462 | 0.1353619 | 24,832 | -0.15131 | -71.95% |
| 5 Years | 0.1794 | 0.409021 | 0.0462 | 0.1670878 | 25,190 | -0.1204 | -67.11% |
